Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 5,000 |
4 Apr 2002 | USD | 0.81 | 0.87 | 0.81 | 0.87 | 0.87 | +0.04 (+4.82%) | 10,500 |
3 Apr 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.81 | 0.87 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 303,200 |
1 Apr 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 200 |
29 Mar 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.85 | 0.91 | 0.82 | 0.88 | 0.88 | +0.06 (+7.32%) | 21,300 |
27 Mar 2002 | USD | 0.81 | 0.85 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 231,500 |
26 Mar 2002 | USD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 107,100 |
25 Mar 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.77 | 0.78 | 0.59 | 0.78 | 0.78 | -0.02 (-2.50%) | 65,200 |
21 Mar 2002 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 62,100 |
20 Mar 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 400 |
19 Mar 2002 | USD | 0.77 | 0.85 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 27,100 |
18 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 50,300 |
15 Mar 2002 | USD | 0.85 | 0.89 | 0.8 | 0.88 | 0.88 | +0.05 (+6.02%) | 212,000 |
14 Mar 2002 | USD | 0.8 | 0.84 | 0.75 | 0.83 | 0.83 | +0.13 (+18.57%) | 149,500 |
13 Mar 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 40,000 |
11 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 65,000 |
8 Mar 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 15,000 |
7 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
5 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
4 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
1 Mar 2002 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 18,000 |
28 Feb 2002 | USD | 0.74 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 59,700 |
27 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |