Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 10,000 |
21 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,800 |
19 Feb 2002 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,400 |
18 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.68 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 8,200 |
14 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.53 | 0.65 | 0.53 | 0.65 | 0.65 | +0.09 (+16.07%) | 12,100 |
12 Feb 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.06 (+12%) | 4,000 |
11 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,700 |
8 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.09 (+21.43%) | 9,600 |
1 Feb 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 187,100 |
31 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 200,000 |
30 Jan 2002 | USD | 0.4 | 0.51 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 107,000 |
29 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.1 (-20%) | 44,400 |
25 Jan 2002 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | +0.15 (+42.86%) | 1,000 |
24 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |