Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 5,000 |
4 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 14,400 |
27 Aug 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 22,500 |
23 Aug 2001 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | +0.09 (+23.68%) | 128,000 |
22 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.1 (-20.83%) | 1,600 |
16 Aug 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 21,300 |
15 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 56,500 |
14 Aug 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 146,800 |
8 Aug 2001 | USD | 0.48 | 0.51 | 0.42 | 0.51 | 0.51 | +0.03 (+6.25%) | 309,600 |
7 Aug 2001 | USD | 0.42 | 0.48 | 0.37 | 0.48 | 0.48 | +0.06 (+14.29%) | 39,100 |
6 Aug 2001 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | -0.03 (-6.67%) | 15,000 |
3 Aug 2001 | USD | 0.38 | 0.48 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 1,200 |
2 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.4 | 0.48 | 0.37 | 0.45 | 0.45 | +0.05 (+12.50%) | 900 |
30 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |