Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
26 Jul 2001 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 20,500 |
25 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 200 |
24 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 42,900 |
19 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 58,200 |
17 Jul 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.35 | 0.4 | 0.33 | 0.35 | 0.35 | -0.05 (-12.50%) | 72,100 |
12 Jul 2001 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 21,000 |
11 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.34 | 0.5 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 16,300 |
29 Jun 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.07 (+25.00%) | 200 |
28 Jun 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.1 (-26.32%) | 3,000 |
27 Jun 2001 | USD | 0.28 | 0.38 | 0.28 | 0.38 | 0.38 | +0.01 (+2.70%) | 800 |
26 Jun 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 6,200 |
21 Jun 2001 | USD | 0.28 | 0.38 | 0.28 | 0.38 | 0.38 | 0.0 (0.0%) | 400 |
20 Jun 2001 | USD | 0.38 | 0.38 | 0.33 | 0.38 | 0.38 | 0.0 (0.0%) | 1,002,000 |
19 Jun 2001 | USD | 0.38 | 0.43 | 0.3 | 0.38 | 0.38 | 0.0 (0.0%) | 26,800 |
18 Jun 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.12 (-24%) | 5,000 |