Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 400 |
14 Jun 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 36,600 |
12 Jun 2001 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 9,000 |
11 Jun 2001 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
8 Jun 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 7,000 |
6 Jun 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 27,800 |
5 Jun 2001 | USD | 0.5 | 0.5 | 0.42 | 0.5 | 0.5 | +0.1 (+25%) | 11,100 |
4 Jun 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 2,000 |
1 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 1,000 |
31 May 2001 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 39,500 |
30 May 2001 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.13 (-24.53%) | 15,000 |
29 May 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.08 (+17.78%) | 300 |
28 May 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.53 | 0.53 | 0.45 | 0.45 | 0.45 | -0.11 (-19.64%) | 2,000 |
24 May 2001 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.01 (+1.82%) | 300 |
23 May 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 5,000 |
22 May 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,200 |
21 May 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,000 |
18 May 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 5,000 |
17 May 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | -0.06 (-9.84%) | 8,000 |
15 May 2001 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.06 (+10.91%) | 6,700 |
14 May 2001 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,800 |
11 May 2001 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.03 (-4.76%) | 5,500 |
10 May 2001 | USD | 0.54 | 0.63 | 0.54 | 0.63 | 0.63 | +0.03 (+5%) | 7,200 |
9 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 13,900 |
7 May 2001 | USD | 0.65 | 0.68 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 40,900 |