Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | -0.07 (-9.72%) | 7,200 |
3 May 2001 | USD | 0.63 | 0.72 | 0.54 | 0.72 | 0.72 | +0.11 (+18.03%) | 14,300 |
2 May 2001 | USD | 0.7 | 0.7 | 0.61 | 0.61 | 0.61 | -0.12 (-16.44%) | 1,700 |
1 May 2001 | USD | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +0.07 (+10.61%) | 3,000 |
30 Apr 2001 | USD | 0.68 | 0.68 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,200 |
27 Apr 2001 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 3,200 |
26 Apr 2001 | USD | 0.65 | 0.74 | 0.6 | 0.67 | 0.67 | +0.01 (+1.52%) | 23,700 |
25 Apr 2001 | USD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | -0.03 (-4.35%) | 87,200 |
24 Apr 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 10,300 |
23 Apr 2001 | USD | 0.7 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 6,000 |
20 Apr 2001 | USD | 0.69 | 0.7 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 8,200 |
19 Apr 2001 | USD | 0.69 | 0.69 | 0.6 | 0.69 | 0.69 | +0.03 (+4.55%) | 170,800 |
18 Apr 2001 | USD | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 700 |
17 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 500 |
16 Apr 2001 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 2,800 |
13 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,300 |
11 Apr 2001 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 4,300 |
10 Apr 2001 | USD | 0.66 | 0.66 | 0.5 | 0.6 | 0.6 | -0.06 (-9.09%) | 2,500 |
9 Apr 2001 | USD | 0.6 | 0.66 | 0.5 | 0.66 | 0.66 | +0.07 (+11.86%) | 34,300 |
6 Apr 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.06 (+11.32%) | 100 |
5 Apr 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 400 |
3 Apr 2001 | USD | 0.53 | 0.66 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 2,300 |
2 Apr 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.07 (-10.61%) | 40,800 |
30 Mar 2001 | USD | 0.59 | 0.66 | 0.59 | 0.66 | 0.66 | +0.04 (+6.45%) | 400 |
29 Mar 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.07 (-10.14%) | 600 |
28 Mar 2001 | USD | 0.59 | 0.69 | 0.59 | 0.69 | 0.69 | -0.03 (-4.17%) | 4,800 |
27 Mar 2001 | USD | 0.72 | 0.72 | 0.59 | 0.72 | 0.72 | 0.0 (0.0%) | 2,200 |
26 Mar 2001 | USD | 0.62 | 0.72 | 0.62 | 0.72 | 0.72 | 0.0 (0.0%) | 200 |