Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,000 |
22 Mar 2001 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 51,000 |
21 Mar 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,500 |
19 Mar 2001 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,500 |
16 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.62 | 0.75 | 0.62 | 0.75 | 0.75 | +0.06 (+8.70%) | 1,400 |
14 Mar 2001 | USD | 0.62 | 0.69 | 0.56 | 0.69 | 0.69 | 0.0 (0.0%) | 18,900 |
13 Mar 2001 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 5,600 |
12 Mar 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.07 (+11.29%) | 5,000 |
9 Mar 2001 | USD | 0.78 | 0.78 | 0.62 | 0.62 | 0.62 | -0.13 (-17.33%) | 10,000 |
8 Mar 2001 | USD | 0.84 | 0.94 | 0.75 | 0.75 | 0.75 | -0.13 (-14.77%) | 13,000 |
7 Mar 2001 | USD | 0.81 | 0.88 | 0.75 | 0.88 | 0.88 | 0.0 (0.0%) | 34,800 |
6 Mar 2001 | USD | 0.94 | 0.97 | 0.81 | 0.88 | 0.88 | -0.06 (-6.38%) | 263,700 |
5 Mar 2001 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 7,400 |
2 Mar 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.1 (+12.35%) | 3,700 |
1 Mar 2001 | USD | 0.91 | 0.91 | 0.81 | 0.81 | 0.81 | -0.1 (-10.99%) | 5,400 |
28 Feb 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,500 |
27 Feb 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,500 |
26 Feb 2001 | USD | 0.78 | 0.91 | 0.78 | 0.91 | 0.91 | +0.16 (+21.33%) | 14,900 |
23 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.81 | 0.88 | 0.75 | 0.75 | 0.75 | -0.19 (-20.21%) | 33,200 |
20 Feb 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
19 Feb 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | +0.06 (+6.82%) | 18,700 |
15 Feb 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.07 (+8.64%) | 500 |
14 Feb 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 1 | 1 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 7,000 |
12 Feb 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |