Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
8 Feb 2001 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.06 (+6.38%) | 1,500 |
7 Feb 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 5,300 |
5 Feb 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 1,700 |
2 Feb 2001 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 2,500 |
1 Feb 2001 | USD | 0.88 | 0.97 | 0.88 | 0.97 | 0.97 | +0.09 (+10.23%) | 1,500 |
31 Jan 2001 | USD | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | 0.0 (0.0%) | 3,600 |
30 Jan 2001 | USD | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,600 |
29 Jan 2001 | USD | 1 | 1 | 0.84 | 0.88 | 0.88 | -0.12 (-12%) | 31,800 |
26 Jan 2001 | USD | 0.97 | 1 | 0.88 | 1 | 1 | +0.11 (+12.36%) | 35,000 |
25 Jan 2001 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 400 |
24 Jan 2001 | USD | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 600 |
23 Jan 2001 | USD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 2,000 |
22 Jan 2001 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.12 (+13.64%) | 9,800 |
19 Jan 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 2,100 |
18 Jan 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 8,100 |
17 Jan 2001 | USD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 13,300 |
16 Jan 2001 | USD | 1 | 1 | 1 | 1 | 1 | +0.12 (+13.64%) | 1,700 |
15 Jan 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.12 (-12%) | 400 |
11 Jan 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
10 Jan 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.94 | 1 | 0.88 | 1 | 1 | 0.0 (0.0%) | 2,500 |
8 Jan 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,700 |
5 Jan 2001 | USD | 0.97 | 1.03 | 0.97 | 1 | 1 | 0.0 (0.0%) | 23,500 |
4 Jan 2001 | USD | 1.19 | 1.19 | 1 | 1 | 1 | -0.19 (-15.97%) | 14,200 |
3 Jan 2001 | USD | 1.25 | 1.25 | 1.12 | 1.19 | 1.19 | -0.06 (-4.80%) | 32,600 |
2 Jan 2001 | USD | 1.19 | 1.31 | 1.12 | 1.25 | 1.25 | +0.06 (+5.04%) | 53,800 |
1 Jan 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |