Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 0.94 | 1.19 | 0.88 | 1.19 | 1.19 | +0.22 (+22.68%) | 254,400 |
28 Dec 2000 | USD | 0.97 | 0.97 | 0.88 | 0.97 | 0.97 | +0.16 (+19.75%) | 12,800 |
27 Dec 2000 | USD | 0.94 | 0.94 | 0.81 | 0.81 | 0.81 | -0.13 (-13.83%) | 8,000 |
26 Dec 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 200 |
25 Dec 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.88 | 0.94 | 0.84 | 0.94 | 0.94 | 0.0 (0.0%) | 10,900 |
21 Dec 2000 | USD | 0.88 | 0.97 | 0.84 | 0.94 | 0.94 | +0.06 (+6.82%) | 39,500 |
20 Dec 2000 | USD | 0.97 | 0.97 | 0.84 | 0.88 | 0.88 | -0.09 (-9.28%) | 33,200 |
19 Dec 2000 | USD | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | 0.0 (0.0%) | 2,300 |
18 Dec 2000 | USD | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | 0.0 (0.0%) | 5,300 |
15 Dec 2000 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 100 |
14 Dec 2000 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 11,900 |
13 Dec 2000 | USD | 1.19 | 1.19 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 101,100 |
12 Dec 2000 | USD | 1.12 | 1.12 | 1 | 1 | 1 | -0.12 (-10.71%) | 13,400 |
11 Dec 2000 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 200 |
8 Dec 2000 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 1 | 1.09 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 111,100 |
6 Dec 2000 | USD | 0.94 | 1.12 | 0.94 | 1 | 1 | -0.12 (-10.71%) | 26,000 |
5 Dec 2000 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | -0.07 (-5.88%) | 7,400 |
4 Dec 2000 | USD | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | +0.1 (+9.17%) | 11,800 |
1 Dec 2000 | USD | 1.19 | 1.19 | 0.88 | 1.09 | 1.09 | -0.1 (-8.40%) | 19,900 |
30 Nov 2000 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 16,000 |
29 Nov 2000 | USD | 1.25 | 1.25 | 1.12 | 1.19 | 1.19 | +0.07 (+6.25%) | 37,200 |
28 Nov 2000 | USD | 1.25 | 1.38 | 1.12 | 1.12 | 1.12 | -0.26 (-18.84%) | 18,200 |
27 Nov 2000 | USD | 1.25 | 1.38 | 1.2 | 1.38 | 1.38 | 0.0 (0.0%) | 10,600 |
24 Nov 2000 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.13 (+10.40%) | 300 |
23 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 17,500 |
21 Nov 2000 | USD | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 27,700 |
20 Nov 2000 | USD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -0.16 (-10.88%) | 13,200 |