Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | USD | 1.38 | 1.47 | 1.28 | 1.47 | 1.47 | -0.06 (-3.92%) | 8,000 |
16 Nov 2000 | USD | 1.56 | 1.56 | 1.31 | 1.53 | 1.53 | +0.22 (+16.79%) | 59,100 |
15 Nov 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 10,000 |
14 Nov 2000 | USD | 1.38 | 1.38 | 1.25 | 1.38 | 1.38 | -0.06 (-4.17%) | 6,300 |
13 Nov 2000 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 17,400 |
10 Nov 2000 | USD | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.1 (+7.46%) | 1,800 |
9 Nov 2000 | USD | 1.44 | 1.44 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 9,800 |
8 Nov 2000 | USD | 1.38 | 1.5 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 48,800 |
7 Nov 2000 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,600 |
6 Nov 2000 | USD | 1.19 | 1.38 | 1.16 | 1.38 | 1.38 | +0.22 (+18.97%) | 32,300 |
3 Nov 2000 | USD | 1.25 | 1.25 | 1.12 | 1.16 | 1.16 | -0.09 (-7.20%) | 25,700 |
2 Nov 2000 | USD | 1.12 | 1.31 | 1.12 | 1.25 | 1.25 | +0.06 (+5.04%) | 9,700 |
1 Nov 2000 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,000 |
31 Oct 2000 | USD | 1.12 | 1.25 | 1.09 | 1.19 | 1.19 | -0.06 (-4.80%) | 8,400 |
30 Oct 2000 | USD | 1.06 | 1.25 | 1.06 | 1.25 | 1.25 | +0.16 (+14.68%) | 37,200 |
27 Oct 2000 | USD | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 14,900 |
26 Oct 2000 | USD | 1.25 | 1.25 | 1 | 1.12 | 1.12 | -0.38 (-25.33%) | 320,100 |
25 Oct 2000 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | -0.09 (-5.66%) | 9,600 |
24 Oct 2000 | USD | 1.62 | 1.84 | 1.25 | 1.59 | 1.59 | +0.09 (+6%) | 41,400 |
23 Oct 2000 | USD | 1.38 | 1.5 | 1.12 | 1.5 | 1.5 | -0.03 (-1.96%) | 16,300 |
20 Oct 2000 | USD | 1.56 | 1.56 | 1.38 | 1.53 | 1.53 | +0.09 (+6.25%) | 217,700 |
19 Oct 2000 | USD | 1.62 | 1.62 | 1.41 | 1.44 | 1.44 | -0.12 (-7.69%) | 40,000 |
18 Oct 2000 | USD | 1.62 | 1.62 | 1.44 | 1.56 | 1.56 | +0.09 (+6.12%) | 56,300 |
17 Oct 2000 | USD | 1.69 | 1.75 | 1.25 | 1.47 | 1.47 | -0.41 (-21.81%) | 389,900 |
16 Oct 2000 | USD | 2 | 2 | 1.69 | 1.88 | 1.88 | 0.0 (0.0%) | 21,700 |
13 Oct 2000 | USD | 2 | 2 | 1.88 | 1.88 | 1.88 | -0.31 (-14.16%) | 13,000 |
12 Oct 2000 | USD | 2.5 | 2.62 | 2.19 | 2.19 | 2.19 | -0.31 (-12.40%) | 15,500 |
11 Oct 2000 | USD | 2.56 | 2.56 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 8,800 |
10 Oct 2000 | USD | 2.88 | 2.88 | 2.5 | 2.5 | 2.5 | -0.31 (-11.03%) | 12,700 |
9 Oct 2000 | USD | 2.81 | 2.81 | 2.75 | 2.81 | 2.81 | 0.0 (0.0%) | 16,500 |