| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 2.75 | 2.81 | 2.44 | 2.81 | 2.81 | +0.31 (+12.40%) | 188,300 |
| 5 Oct 2000 | USD | 3.16 | 3.31 | 2.44 | 2.5 | 2.5 | -0.88 (-26.04%) | 121,800 |
| 4 Oct 2000 | USD | 7.12 | 7.12 | 3.12 | 3.38 | 3.38 | -3.87 (-53.38%) | 203,000 |
| 3 Oct 2000 | USD | 7.88 | 7.88 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 6,100 |
| 2 Oct 2000 | USD | 9.14 | 9.14 | 8 | 8 | 8 | -1.25 (-13.51%) | 4,200 |
| 29 Sep 2000 | USD | 10.75 | 10.75 | 9.25 | 9.25 | 9.25 | -1 (-9.76%) | 24,700 |
| 28 Sep 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,000 |
| 27 Sep 2000 | USD | 10.44 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 4,300 |
| 26 Sep 2000 | USD | 9.88 | 10.5 | 9.88 | 10.5 | 10.5 | +0.62 (+6.28%) | 5,100 |
| 25 Sep 2000 | USD | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 4,300 |
| 22 Sep 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 19,000 |
| 21 Sep 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,300 |
| 20 Sep 2000 | USD | 10 | 10 | 9.88 | 10 | 10 | +0.12 (+1.21%) | 4,900 |
| 19 Sep 2000 | USD | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 2,600 |
| 18 Sep 2000 | USD | 10.12 | 10.25 | 9.94 | 10 | 10 | -0.12 (-1.19%) | 12,900 |
| 15 Sep 2000 | USD | 10.88 | 10.88 | 10.12 | 10.12 | 10.12 | -1.38 (-12%) | 600 |
| 14 Sep 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.12 (+1.05%) | 100 |
| 13 Sep 2000 | USD | 11.25 | 11.38 | 11.25 | 11.38 | 11.38 | +0.26 (+2.34%) | 19,400 |
| 12 Sep 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.5 (+4.71%) | 100 |
| 11 Sep 2000 | USD | 10.88 | 10.88 | 10.38 | 10.62 | 10.62 | -0.38 (-3.45%) | 5,800 |
| 8 Sep 2000 | USD | 11.19 | 11.19 | 11 | 11 | 11 | -0.38 (-3.34%) | 900 |
| 7 Sep 2000 | USD | 11.5 | 11.5 | 11.25 | 11.38 | 11.38 | 0.0 (0.0%) | 1,600 |
| 6 Sep 2000 | USD | 11.44 | 11.44 | 11.19 | 11.38 | 11.38 | -0.24 (-2.07%) | 9,000 |
| 5 Sep 2000 | USD | 12 | 12.12 | 11.5 | 11.62 | 11.62 | -0.63 (-5.14%) | 33,800 |
| 4 Sep 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 11.88 | 12.25 | 11.81 | 12.25 | 12.25 | +0.5 (+4.26%) | 7,600 |
| 31 Aug 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 11.81 | 11.88 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 16,100 |
| 29 Aug 2000 | USD | 12 | 12 | 11.88 | 12 | 12 | +0.38 (+3.27%) | 19,700 |
| 28 Aug 2000 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.06 (+0.52%) | 5,600 |
