Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 11.31 | 11.56 | 11.31 | 11.56 | 11.56 | +0.06 (+0.52%) | 2,800 |
24 Aug 2000 | USD | 12.19 | 12.19 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 38,500 |
23 Aug 2000 | USD | 12.5 | 12.5 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 21,900 |
22 Aug 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2,000 |
21 Aug 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
18 Aug 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.75 (+6.25%) | 100 |
17 Aug 2000 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 400 |
16 Aug 2000 | USD | 12.38 | 12.38 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 500 |
15 Aug 2000 | USD | 12.94 | 12.94 | 12.25 | 12.25 | 12.25 | -0.69 (-5.33%) | 500 |
14 Aug 2000 | USD | 12.88 | 12.94 | 12.75 | 12.94 | 12.94 | 0.0 (0.0%) | 2,700 |
11 Aug 2000 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 2,500 |
10 Aug 2000 | USD | 12.88 | 13 | 12.88 | 13 | 13 | 0.0 (0.0%) | 17,400 |
9 Aug 2000 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 200 |
8 Aug 2000 | USD | 12.88 | 13 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 500 |
7 Aug 2000 | USD | 13.12 | 13.12 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 5,500 |
4 Aug 2000 | USD | 13.38 | 13.5 | 13.38 | 13.5 | 13.5 | +0.12 (+0.90%) | 1,200 |
3 Aug 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 13.5 | 13.5 | 13.38 | 13.38 | 13.38 | -0.12 (-0.89%) | 3,700 |
1 Aug 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 400 |
31 Jul 2000 | USD | 13 | 13.5 | 12.88 | 13.5 | 13.5 | 0.0 (0.0%) | 1,800 |
28 Jul 2000 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.19 (-1.39%) | 1,000 |
27 Jul 2000 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 3,500 |
26 Jul 2000 | USD | 13 | 14.75 | 13 | 13.75 | 13.75 | +0.37 (+2.77%) | 4,700 |
25 Jul 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 400 |
24 Jul 2000 | USD | 13 | 13.5 | 12.88 | 13.38 | 13.38 | +0.38 (+2.92%) | 28,000 |
21 Jul 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
20 Jul 2000 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 2,900 |
19 Jul 2000 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,000 |
18 Jul 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
17 Jul 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |