Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | USD | 13.25 | 13.25 | 12.88 | 13 | 13 | -0.38 (-2.84%) | 11,200 |
13 Jul 2000 | USD | 13.5 | 13.5 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 200 |
12 Jul 2000 | USD | 13.25 | 13.38 | 13.25 | 13.38 | 13.38 | +0.13 (+0.98%) | 1,300 |
11 Jul 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,000 |
10 Jul 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,300 |
7 Jul 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
6 Jul 2000 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 800 |
5 Jul 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 10,300 |
4 Jul 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 7,500 |
30 Jun 2000 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 10,000 |
29 Jun 2000 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.13 (+0.95%) | 3,500 |
28 Jun 2000 | USD | 13.75 | 13.75 | 13.62 | 13.62 | 13.62 | +0.12 (+0.89%) | 700 |
27 Jun 2000 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 7,300 |
26 Jun 2000 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 2,000 |
23 Jun 2000 | USD | 13.25 | 13.5 | 13 | 13.5 | 13.5 | -0.12 (-0.88%) | 15,400 |
22 Jun 2000 | USD | 13.5 | 13.62 | 13.5 | 13.62 | 13.62 | -0.38 (-2.71%) | 13,700 |
21 Jun 2000 | USD | 13.25 | 14 | 13.25 | 14 | 14 | +0.75 (+5.66%) | 2,800 |
20 Jun 2000 | USD | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 2,900 |
19 Jun 2000 | USD | 14 | 14 | 13.97 | 14 | 14 | 0.0 (0.0%) | 14,500 |
16 Jun 2000 | USD | 12.5 | 14 | 12.5 | 14 | 14 | 0.0 (0.0%) | 1,600 |
15 Jun 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
14 Jun 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
13 Jun 2000 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 500 |
12 Jun 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,000 |
9 Jun 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
8 Jun 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 500 |
7 Jun 2000 | USD | 12.94 | 13 | 12.94 | 13 | 13 | +0.25 (+1.96%) | 29,500 |
6 Jun 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |