Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 2,200 |
1 Jun 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
30 May 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,800 |
29 May 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 12,900 |
25 May 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 69,900 |
24 May 2000 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 6,700 |
23 May 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 6,000 |
22 May 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 4,000 |
19 May 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 12.5 | 14 | 12.5 | 14 | 14 | +0.25 (+1.82%) | 400 |
17 May 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 400 |
16 May 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 14 | 14 | 13.94 | 14 | 14 | 0.0 (0.0%) | 20,000 |
11 May 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 100 |
9 May 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.48 (-10.59%) | 300 |
8 May 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 400 |
4 May 2000 | USD | 12.75 | 14 | 12.75 | 14 | 14 | -1 (-6.67%) | 800 |
3 May 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 12.5 | 15 | 12.5 | 15 | 15 | +1 (+7.14%) | 6,000 |
1 May 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 5,100 |
27 Apr 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 2,000 |
26 Apr 2000 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 19,400 |
25 Apr 2000 | USD | 14 | 15 | 13 | 13 | 13 | -2 (-13.33%) | 9,300 |
24 Apr 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |