Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 14 | 16 | 14 | 15 | 15 | -1 (-6.25%) | 7,200 |
19 Apr 2000 | USD | 15 | 16 | 14 | 16 | 16 | 0.0 (0.0%) | 3,100 |
18 Apr 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 15 | 16 | 14.5 | 16 | 16 | +1 (+6.67%) | 5,800 |
14 Apr 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,200 |
13 Apr 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,200 |
12 Apr 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.44 (-2.85%) | 200 |
11 Apr 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 14.75 | 15.5 | 14.5 | 15.44 | 15.44 | +0.44 (+2.93%) | 23,900 |
6 Apr 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,500 |
4 Apr 2000 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 6,700 |
3 Apr 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,200 |
31 Mar 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
30 Mar 2000 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 2,200 |