| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.45 | 27.75 | 26.9 | 26.95 | 26.95 | -0.25 (-0.92%) | 856,928 |
| 28 Mar 2018 | USD | 27 | 27.85 | 26.95 | 27.2 | 27.2 | +0.2 (+0.74%) | 698,419 |
| 27 Mar 2018 | USD | 28.55 | 28.55 | 26.85 | 27 | 27 | -1.6 (-5.59%) | 942,701 |
| 26 Mar 2018 | USD | 27.75 | 28.9 | 27.75 | 28.6 | 28.6 | +1.15 (+4.19%) | 873,633 |
| 23 Mar 2018 | USD | 28.05 | 28.236 | 27.4 | 27.45 | 27.45 | -0.55 (-1.96%) | 727,143 |
| 22 Mar 2018 | USD | 28.6 | 28.85 | 27.95 | 28 | 28 | -0.95 (-3.28%) | 622,766 |
| 21 Mar 2018 | USD | 29.6 | 29.9 | 28.6 | 28.95 | 28.95 | -0.6 (-2.03%) | 861,833 |
| 20 Mar 2018 | USD | 30 | 31.15 | 29.35 | 29.55 | 29.55 | -0.85 (-2.80%) | 1,009,910 |
| 19 Mar 2018 | USD | 31.1 | 31.2 | 30.15 | 30.4 | 30.4 | -0.95 (-3.03%) | 624,176 |
| 16 Mar 2018 | USD | 31.2 | 31.9 | 31.125 | 31.35 | 31.35 | +0.25 (+0.80%) | 1,111,934 |
| 15 Mar 2018 | USD | 31.55 | 31.75 | 30.95 | 31.1 | 31.1 | -0.45 (-1.43%) | 473,302 |
| 14 Mar 2018 | USD | 32 | 32.15 | 31.15 | 31.55 | 31.55 | -0.4 (-1.25%) | 571,787 |
| 13 Mar 2018 | USD | 32.2 | 32.35 | 31.55 | 31.95 | 31.95 | -0.2 (-0.62%) | 541,038 |
| 12 Mar 2018 | USD | 32.5 | 33.75 | 31.85 | 32.15 | 32.15 | -0.4 (-1.23%) | 823,008 |
| 9 Mar 2018 | USD | 31.95 | 32.7 | 31.4 | 32.55 | 32.55 | +0.9 (+2.84%) | 687,602 |
| 8 Mar 2018 | USD | 32.6 | 32.8 | 31.3 | 31.65 | 31.65 | -0.9 (-2.76%) | 917,126 |
| 7 Mar 2018 | USD | 31.2 | 32.9 | 30.8 | 32.55 | 32.55 | +1.2 (+3.83%) | 1,194,596 |
| 6 Mar 2018 | USD | 31.25 | 31.75 | 30.55 | 31.35 | 31.35 | +0.3 (+0.97%) | 1,212,699 |
| 5 Mar 2018 | USD | 31.45 | 32 | 30.85 | 31.05 | 31.05 | -0.4 (-1.27%) | 1,206,888 |
| 2 Mar 2018 | USD | 31 | 32.2 | 30.55 | 31.45 | 31.45 | +0.5 (+1.62%) | 1,720,143 |
| 1 Mar 2018 | USD | 30.7 | 31.525 | 30.05 | 30.95 | 30.95 | +0.2 (+0.65%) | 1,942,309 |
| 28 Feb 2018 | USD | 31.45 | 31.95 | 30.05 | 30.75 | 30.75 | -0.55 (-1.76%) | 2,793,291 |
| 27 Feb 2018 | USD | 29.25 | 31.5 | 28.5 | 31.3 | 31.3 | -8.6 (-21.55%) | 8,702,075 |
| 26 Feb 2018 | USD | 41.75 | 42.65 | 39.15 | 39.9 | 39.9 | -1.65 (-3.97%) | 1,637,732 |
| 23 Feb 2018 | USD | 39.8 | 41.9 | 39.8 | 41.55 | 41.55 | +1.75 (+4.40%) | 823,505 |
| 22 Feb 2018 | USD | 41.05 | 41.172 | 39.7 | 39.8 | 39.8 | -1.3 (-3.16%) | 875,003 |
| 21 Feb 2018 | USD | 41.35 | 41.8 | 41 | 41.1 | 41.1 | -0.2 (-0.48%) | 624,096 |
| 20 Feb 2018 | USD | 42.3 | 43.2 | 41.25 | 41.3 | 41.3 | -1.3 (-3.05%) | 440,703 |
| 19 Feb 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
