| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 42.15 | 42.775 | 41.9 | 42.6 | 42.6 | +0.25 (+0.59%) | 330,318 |
| 15 Feb 2018 | USD | 42.6 | 42.9 | 41.5 | 42.35 | 42.35 | +0.2 (+0.47%) | 327,153 |
| 14 Feb 2018 | USD | 41.4 | 42.45 | 40.95 | 42.15 | 42.15 | +0.6 (+1.44%) | 285,106 |
| 13 Feb 2018 | USD | 40.95 | 41.9 | 40.95 | 41.55 | 41.55 | +0.35 (+0.85%) | 394,446 |
| 12 Feb 2018 | USD | 41.7 | 41.8 | 39.4 | 41.2 | 41.2 | -0.2 (-0.48%) | 696,348 |
| 9 Feb 2018 | USD | 41.4 | 42.05 | 39.75 | 41.4 | 41.4 | +0.25 (+0.61%) | 919,759 |
| 8 Feb 2018 | USD | 43.1 | 43.35 | 41 | 41.15 | 41.15 | -1.85 (-4.30%) | 413,670 |
| 7 Feb 2018 | USD | 41.6 | 43.25 | 41.35 | 43 | 43 | +1.55 (+3.74%) | 632,321 |
| 6 Feb 2018 | USD | 41.85 | 43.8 | 41.2 | 41.45 | 41.45 | -1.25 (-2.93%) | 702,151 |
| 5 Feb 2018 | USD | 42.95 | 44.4 | 42.25 | 42.7 | 42.7 | -0.55 (-1.27%) | 658,343 |
| 2 Feb 2018 | USD | 42.9 | 44.15 | 42.1 | 43.25 | 43.25 | +0.05 (+0.12%) | 566,724 |
| 1 Feb 2018 | USD | 42.8 | 43.75 | 40.9 | 43.2 | 43.2 | -0.05 (-0.12%) | 761,523 |
| 31 Jan 2018 | USD | 43.5 | 44.55 | 43.2 | 43.25 | 43.25 | -0.1 (-0.23%) | 527,291 |
| 30 Jan 2018 | USD | 43.25 | 43.45 | 42.15 | 43.35 | 43.35 | -0.45 (-1.03%) | 538,541 |
| 29 Jan 2018 | USD | 44.5 | 45.15 | 43.65 | 43.8 | 43.8 | -0.85 (-1.90%) | 521,033 |
| 26 Jan 2018 | USD | 44.5 | 45.4 | 43.6 | 44.65 | 44.65 | +0.5 (+1.13%) | 649,224 |
| 25 Jan 2018 | USD | 46.1 | 46.6 | 43.1 | 44.15 | 44.15 | -1.95 (-4.23%) | 1,220,016 |
| 24 Jan 2018 | USD | 48 | 48.05 | 45.7 | 46.1 | 46.1 | -1.8 (-3.76%) | 548,089 |
| 23 Jan 2018 | USD | 47.55 | 48.25 | 46.8 | 47.9 | 47.9 | +0.5 (+1.05%) | 476,155 |
| 22 Jan 2018 | USD | 47.05 | 47.5 | 46.2 | 47.4 | 47.4 | +0.45 (+0.96%) | 481,450 |
| 19 Jan 2018 | USD | 49.1 | 49.3 | 46.6 | 46.95 | 46.95 | -2.15 (-4.38%) | 983,473 |
| 18 Jan 2018 | USD | 51.55 | 52.3 | 49 | 49.1 | 49.1 | -2.5 (-4.84%) | 491,561 |
| 17 Jan 2018 | USD | 52.5 | 52.75 | 51.5 | 51.6 | 51.6 | -0.8 (-1.53%) | 442,785 |
| 16 Jan 2018 | USD | 52.7 | 53.3 | 51.85 | 52.4 | 52.4 | -0.1 (-0.19%) | 393,045 |
| 15 Jan 2018 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 51.55 | 52.75 | 51.35 | 52.5 | 52.5 | +0.95 (+1.84%) | 291,476 |
| 11 Jan 2018 | USD | 51.4 | 51.75 | 50.6 | 51.55 | 51.55 | +0.35 (+0.68%) | 268,326 |
| 10 Jan 2018 | USD | 50.9 | 51.6 | 50.3 | 51.2 | 51.2 | +0.2 (+0.39%) | 213,842 |
| 9 Jan 2018 | USD | 50.9 | 51.4 | 50.5 | 51 | 51 | +0.3 (+0.59%) | 435,330 |
| 8 Jan 2018 | USD | 49.65 | 50.85 | 49.3 | 50.7 | 50.7 | +1.05 (+2.11%) | 357,449 |
