| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 48.8 | 48.8 | 48.2 | 48.55 | 48.55 | -0.2 (-0.41%) | 99,732 |
| 23 Nov 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 48.5 | 49.3 | 48.5 | 48.75 | 48.75 | +0.25 (+0.52%) | 279,463 |
| 21 Nov 2017 | USD | 48.85 | 48.95 | 47.9 | 48.5 | 48.5 | -0.2 (-0.41%) | 392,753 |
| 20 Nov 2017 | USD | 49.05 | 49.5 | 48.5 | 48.7 | 48.7 | -0.25 (-0.51%) | 303,411 |
| 17 Nov 2017 | USD | 47.7 | 49.475 | 47.55 | 48.95 | 48.95 | +1.1 (+2.30%) | 448,711 |
| 16 Nov 2017 | USD | 47.55 | 48.65 | 47.55 | 47.85 | 47.85 | +0.35 (+0.74%) | 348,301 |
| 15 Nov 2017 | USD | 48.15 | 48.35 | 47.15 | 47.5 | 47.5 | -1.05 (-2.16%) | 318,418 |
| 14 Nov 2017 | USD | 47.7 | 48.7 | 46.925 | 48.55 | 48.55 | +0.85 (+1.78%) | 359,091 |
| 13 Nov 2017 | USD | 46.9 | 48.25 | 46.55 | 47.7 | 47.7 | +0.85 (+1.81%) | 293,981 |
| 10 Nov 2017 | USD | 47.35 | 48.1 | 46.75 | 46.85 | 46.85 | -0.65 (-1.37%) | 449,126 |
| 9 Nov 2017 | USD | 47.15 | 47.6 | 47 | 47.5 | 47.5 | +0.15 (+0.32%) | 374,678 |
| 8 Nov 2017 | USD | 47.5 | 47.85 | 46.4 | 47.35 | 47.35 | -0.6 (-1.25%) | 505,423 |
| 7 Nov 2017 | USD | 49.45 | 49.802 | 47.35 | 47.95 | 47.95 | -1 (-2.04%) | 651,137 |
| 6 Nov 2017 | USD | 50 | 50.25 | 48.85 | 48.95 | 48.95 | -1.05 (-2.10%) | 365,822 |
| 3 Nov 2017 | USD | 49.75 | 50.2 | 49.3 | 50 | 50 | +0.25 (+0.50%) | 511,520 |
| 2 Nov 2017 | USD | 49 | 50 | 48.15 | 49.75 | 49.75 | +0.95 (+1.95%) | 595,677 |
| 1 Nov 2017 | USD | 50.4 | 50.9 | 48.45 | 48.8 | 48.8 | -1.15 (-2.30%) | 627,121 |
| 31 Oct 2017 | USD | 50.75 | 51.7 | 49.95 | 49.95 | 49.95 | -0.35 (-0.70%) | 856,431 |
| 30 Oct 2017 | USD | 53.9 | 53.95 | 50.2 | 50.3 | 50.3 | -3.55 (-6.59%) | 940,906 |
| 27 Oct 2017 | USD | 52.2 | 54.25 | 52.2 | 53.85 | 53.85 | +1.675 (+3.21%) | 1,042,873 |
| 26 Oct 2017 | USD | 51.45 | 53.75 | 51.205 | 52.175 | 52.175 | -6.125 (-10.51%) | 2,064,882 |
| 25 Oct 2017 | USD | 58.35 | 58.75 | 56.8 | 58.3 | 58.3 | +0.05 (+0.09%) | 578,314 |
| 24 Oct 2017 | USD | 59 | 59.11 | 57.75 | 58.25 | 58.25 | -0.45 (-0.77%) | 332,492 |
| 23 Oct 2017 | USD | 59.25 | 59.9 | 58.35 | 58.7 | 58.7 | -0.25 (-0.42%) | 482,945 |
| 20 Oct 2017 | USD | 58.2 | 59.1 | 58.2 | 58.95 | 58.95 | +1.15 (+1.99%) | 356,415 |
| 19 Oct 2017 | USD | 58.4 | 58.4 | 57.15 | 57.8 | 57.8 | -0.9 (-1.53%) | 414,234 |
| 18 Oct 2017 | USD | 59.5 | 60 | 58.7 | 58.7 | 58.7 | -0.5 (-0.84%) | 351,260 |
| 17 Oct 2017 | USD | 58.7 | 59.625 | 58.5 | 59.2 | 59.2 | +0.275 (+0.47%) | 329,095 |
| 16 Oct 2017 | USD | 58.2 | 59.4 | 58 | 58.925 | 58.925 | +0.725 (+1.25%) | 490,697 |
