| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 60 | 60.8 | 57.65 | 58.2 | 58.2 | -1.75 (-2.92%) | 425,269 |
| 12 Oct 2017 | USD | 58.1 | 60.4 | 57.95 | 59.95 | 59.95 | +1.7 (+2.92%) | 639,975 |
| 11 Oct 2017 | USD | 58.85 | 59.195 | 57.8 | 58.25 | 58.25 | -0.45 (-0.77%) | 549,008 |
| 10 Oct 2017 | USD | 57 | 58.95 | 56.9 | 58.7 | 58.7 | +2 (+3.53%) | 380,087 |
| 9 Oct 2017 | USD | 56.7 | 57.5 | 56.35 | 56.7 | 56.7 | 0.0 (0.0%) | 274,742 |
| 6 Oct 2017 | USD | 55.95 | 57.1 | 55.15 | 56.7 | 56.7 | +0.9 (+1.61%) | 309,041 |
| 5 Oct 2017 | USD | 56.95 | 56.95 | 55.75 | 55.8 | 55.8 | -1.05 (-1.85%) | 345,763 |
| 4 Oct 2017 | USD | 57 | 57.35 | 56.25 | 56.85 | 56.85 | 0.0 (0.0%) | 249,867 |
| 3 Oct 2017 | USD | 57 | 57.5 | 56.25 | 56.85 | 56.85 | +0.25 (+0.44%) | 304,575 |
| 2 Oct 2017 | USD | 55.9 | 56.9 | 55.75 | 56.6 | 56.6 | +0.7 (+1.25%) | 443,072 |
| 29 Sep 2017 | USD | 54.8 | 56.35 | 54.65 | 55.9 | 55.9 | +1.25 (+2.29%) | 519,011 |
| 28 Sep 2017 | USD | 55.9 | 56.9 | 54 | 54.65 | 54.65 | -1.25 (-2.24%) | 493,499 |
| 27 Sep 2017 | USD | 53.3 | 55.925 | 53.3 | 55.9 | 55.9 | +2.95 (+5.57%) | 589,479 |
| 26 Sep 2017 | USD | 53.3 | 53.65 | 52.4 | 52.95 | 52.95 | -0.05 (-0.09%) | 482,362 |
| 25 Sep 2017 | USD | 52.95 | 53.7 | 52.5 | 53 | 53 | 0.0 (0.0%) | 460,329 |
| 22 Sep 2017 | USD | 52.05 | 53.15 | 51.755 | 53 | 53 | +0.95 (+1.83%) | 341,223 |
| 21 Sep 2017 | USD | 52.45 | 53.4 | 52 | 52.05 | 52.05 | -0.45 (-0.86%) | 318,661 |
| 20 Sep 2017 | USD | 51.8 | 53.45 | 51.8 | 52.5 | 52.5 | +0.5 (+0.96%) | 464,147 |
| 19 Sep 2017 | USD | 51.4 | 52.15 | 51 | 52 | 52 | +0.5 (+0.97%) | 293,230 |
| 18 Sep 2017 | USD | 50.95 | 52.45 | 50.85 | 51.5 | 51.5 | +0.65 (+1.28%) | 380,321 |
| 15 Sep 2017 | USD | 51.35 | 51.525 | 47.5 | 50.85 | 50.85 | -0.55 (-1.07%) | 1,021,712 |
| 14 Sep 2017 | USD | 51.2 | 51.566 | 50.9 | 51.4 | 51.4 | -0.05 (-0.10%) | 360,717 |
| 13 Sep 2017 | USD | 52.3 | 52.8 | 51.2 | 51.45 | 51.45 | -0.9 (-1.72%) | 303,302 |
| 12 Sep 2017 | USD | 52.7 | 52.85 | 51.95 | 52.35 | 52.35 | -0.35 (-0.66%) | 298,462 |
| 11 Sep 2017 | USD | 52.2 | 53.25 | 51.703 | 52.7 | 52.7 | +0.65 (+1.25%) | 245,379 |
| 8 Sep 2017 | USD | 52 | 52.5 | 51.1 | 52.05 | 52.05 | +0.1 (+0.19%) | 270,240 |
| 7 Sep 2017 | USD | 52.4 | 52.95 | 51.7 | 51.95 | 51.95 | -0.35 (-0.67%) | 318,596 |
| 6 Sep 2017 | USD | 53.05 | 53.25 | 52.1 | 52.3 | 52.3 | -0.75 (-1.41%) | 378,651 |
| 5 Sep 2017 | USD | 53.05 | 53.8 | 52.55 | 53.05 | 53.05 | -0.3 (-0.56%) | 381,900 |
| 4 Sep 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
