| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 21.86 | 23.22 | 21.62 | 23.13 | 23.13 | +1.05 (+4.76%) | 493,075 |
| 29 Oct 2015 | USD | 24.67 | 24.67 | 20.16 | 22.08 | 22.08 | -2.59 (-10.50%) | 2,206,384 |
| 28 Oct 2015 | USD | 23.33 | 24.79 | 23.11 | 24.67 | 24.67 | +1.33 (+5.70%) | 686,330 |
| 27 Oct 2015 | USD | 23.77 | 24.45 | 23.16 | 23.34 | 23.34 | -0.17 (-0.72%) | 360,684 |
| 26 Oct 2015 | USD | 23.8 | 24.08 | 23.35 | 23.51 | 23.51 | -0.37 (-1.55%) | 277,644 |
| 23 Oct 2015 | USD | 24.22 | 24.428 | 23.24 | 23.88 | 23.88 | -0.09 (-0.38%) | 352,805 |
| 22 Oct 2015 | USD | 24.18 | 24.335 | 23.75 | 23.97 | 23.97 | -0.18 (-0.75%) | 319,504 |
| 21 Oct 2015 | USD | 24.32 | 24.56 | 24.06 | 24.15 | 24.15 | -0.12 (-0.49%) | 433,622 |
| 20 Oct 2015 | USD | 23.98 | 24.68 | 23.5 | 24.27 | 24.27 | +0.71 (+3.01%) | 675,086 |
| 19 Oct 2015 | USD | 25.67 | 25.827 | 22.96 | 23.56 | 23.56 | -2.09 (-8.15%) | 1,845,082 |
| 16 Oct 2015 | USD | 25.9 | 26.04 | 25.42 | 25.65 | 25.65 | -0.23 (-0.89%) | 322,989 |
| 15 Oct 2015 | USD | 25.75 | 25.94 | 25.02 | 25.88 | 25.88 | +0.26 (+1.01%) | 495,981 |
| 14 Oct 2015 | USD | 26.43 | 26.58 | 25.33 | 25.62 | 25.62 | -0.86 (-3.25%) | 288,939 |
| 13 Oct 2015 | USD | 27.31 | 27.37 | 26.37 | 26.48 | 26.48 | -0.91 (-3.32%) | 308,498 |
| 12 Oct 2015 | USD | 26.24 | 27.44 | 26.23 | 27.39 | 27.39 | +1.18 (+4.50%) | 268,063 |
| 9 Oct 2015 | USD | 26.3 | 26.6 | 25.92 | 26.21 | 26.21 | -0.13 (-0.49%) | 268,822 |
| 8 Oct 2015 | USD | 25.79 | 26.47 | 25.35 | 26.34 | 26.34 | +0.57 (+2.21%) | 217,776 |
| 7 Oct 2015 | USD | 26.02 | 26.21 | 25.58 | 25.77 | 25.77 | -0.15 (-0.58%) | 314,049 |
| 6 Oct 2015 | USD | 26.68 | 26.76 | 25.68 | 25.92 | 25.92 | -0.73 (-2.74%) | 222,221 |
| 5 Oct 2015 | USD | 26.32 | 26.71 | 26.21 | 26.65 | 26.65 | +0.55 (+2.11%) | 251,753 |
| 2 Oct 2015 | USD | 26.6 | 26.6 | 25.27 | 26.1 | 26.1 | -0.68 (-2.54%) | 341,410 |
| 1 Oct 2015 | USD | 26.38 | 26.98 | 26.17 | 26.78 | 26.78 | +0.26 (+0.98%) | 174,089 |
| 30 Sep 2015 | USD | 26.34 | 26.71 | 26 | 26.52 | 26.52 | +0.36 (+1.38%) | 441,595 |
| 29 Sep 2015 | USD | 26.3 | 26.49 | 25.79 | 26.16 | 26.16 | +0.01 (+0.04%) | 193,682 |
| 28 Sep 2015 | USD | 26.51 | 26.85 | 25.91 | 26.15 | 26.15 | -0.49 (-1.84%) | 242,181 |
| 25 Sep 2015 | USD | 27.28 | 27.31 | 26.59 | 26.64 | 26.64 | -0.34 (-1.26%) | 196,785 |
| 24 Sep 2015 | USD | 27.15 | 27.34 | 26.57 | 26.98 | 26.98 | -0.49 (-1.78%) | 165,920 |
| 23 Sep 2015 | USD | 27.69 | 27.88 | 27.262 | 27.47 | 27.47 | -0.04 (-0.15%) | 163,118 |
| 22 Sep 2015 | USD | 27.48 | 27.904 | 27.42 | 27.51 | 27.51 | -0.25 (-0.90%) | 172,409 |
| 21 Sep 2015 | USD | 27.92 | 28.24 | 27.46 | 27.76 | 27.76 | +0.1 (+0.36%) | 194,622 |
