| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 28.03 | 28.454 | 27.61 | 27.66 | 27.66 | -0.7 (-2.47%) | 456,705 |
| 17 Sep 2015 | USD | 28.23 | 28.8 | 28.01 | 28.36 | 28.36 | +0.17 (+0.60%) | 202,356 |
| 16 Sep 2015 | USD | 27.99 | 28.22 | 27.63 | 28.19 | 28.19 | +0.5 (+1.81%) | 277,687 |
| 15 Sep 2015 | USD | 27.14 | 27.86 | 27.11 | 27.69 | 27.69 | +0.5 (+1.84%) | 170,770 |
| 14 Sep 2015 | USD | 27.22 | 27.384 | 26.98 | 27.19 | 27.19 | -0.03 (-0.11%) | 183,817 |
| 11 Sep 2015 | USD | 26.92 | 27.25 | 26.48 | 27.22 | 27.22 | +0.15 (+0.55%) | 287,656 |
| 10 Sep 2015 | USD | 27.34 | 27.716 | 26.66 | 27.07 | 27.07 | -0.45 (-1.64%) | 308,568 |
| 9 Sep 2015 | USD | 28.21 | 28.21 | 27.44 | 27.52 | 27.52 | -0.35 (-1.26%) | 178,444 |
| 8 Sep 2015 | USD | 27.5 | 27.92 | 27.058 | 27.87 | 27.87 | +0.99 (+3.68%) | 317,811 |
| 7 Sep 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 27.46 | 27.51 | 26.56 | 26.88 | 26.88 | -1 (-3.59%) | 224,176 |
| 3 Sep 2015 | USD | 27.98 | 28.23 | 27.8 | 27.88 | 27.88 | -0.04 (-0.14%) | 170,406 |
| 2 Sep 2015 | USD | 27.78 | 27.94 | 27.48 | 27.92 | 27.92 | +0.45 (+1.64%) | 169,329 |
| 1 Sep 2015 | USD | 27.51 | 27.92 | 27.1 | 27.47 | 27.47 | -0.51 (-1.82%) | 315,363 |
| 31 Aug 2015 | USD | 27.78 | 28.27 | 27.66 | 27.98 | 27.98 | +0.16 (+0.58%) | 213,202 |
| 28 Aug 2015 | USD | 27.92 | 28.2 | 27.56 | 27.82 | 27.82 | -0.13 (-0.47%) | 182,123 |
| 27 Aug 2015 | USD | 27.55 | 28.26 | 27.2 | 27.95 | 27.95 | +0.62 (+2.27%) | 224,426 |
| 26 Aug 2015 | USD | 27.33 | 27.545 | 26.44 | 27.33 | 27.33 | +0.7 (+2.63%) | 289,734 |
| 25 Aug 2015 | USD | 27.35 | 27.75 | 26.56 | 26.63 | 26.63 | -0.29 (-1.08%) | 305,194 |
| 24 Aug 2015 | USD | 26.66 | 27.74 | 24.89 | 26.92 | 26.92 | -1.39 (-4.91%) | 537,779 |
| 21 Aug 2015 | USD | 28.25 | 29 | 27.76 | 28.31 | 28.31 | -0.44 (-1.53%) | 524,382 |
| 20 Aug 2015 | USD | 29.36 | 29.74 | 28.65 | 28.75 | 28.75 | -1.08 (-3.62%) | 308,992 |
| 19 Aug 2015 | USD | 29.62 | 30.29 | 29.3 | 29.83 | 29.83 | +0.18 (+0.61%) | 518,081 |
| 18 Aug 2015 | USD | 29.84 | 29.85 | 29.34 | 29.65 | 29.65 | -0.19 (-0.64%) | 384,530 |
| 17 Aug 2015 | USD | 29.7 | 30.38 | 29.55 | 29.84 | 29.84 | +0.13 (+0.44%) | 324,444 |
| 14 Aug 2015 | USD | 29.1 | 29.8 | 28.91 | 29.71 | 29.71 | +0.48 (+1.64%) | 156,919 |
| 13 Aug 2015 | USD | 29.25 | 29.67 | 29.14 | 29.23 | 29.23 | -0.01 (-0.03%) | 200,784 |
| 12 Aug 2015 | USD | 29.04 | 29.6 | 28.93 | 29.24 | 29.24 | -0.07 (-0.24%) | 358,594 |
| 11 Aug 2015 | USD | 29.61 | 29.97 | 29.28 | 29.31 | 29.31 | -0.49 (-1.64%) | 319,171 |
| 10 Aug 2015 | USD | 29.87 | 30.42 | 29.58 | 29.8 | 29.8 | -0.04 (-0.13%) | 338,317 |
