| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 29.75 | 30.26 | 29.45 | 29.84 | 29.84 | -0.11 (-0.37%) | 315,748 |
| 6 Aug 2015 | USD | 30.63 | 30.64 | 29.68 | 29.95 | 29.95 | -0.97 (-3.14%) | 290,938 |
| 5 Aug 2015 | USD | 30.12 | 31 | 30.12 | 30.92 | 30.92 | +1 (+3.34%) | 459,540 |
| 4 Aug 2015 | USD | 29.82 | 30.34 | 29.66 | 29.92 | 29.92 | -0.01 (-0.03%) | 541,389 |
| 3 Aug 2015 | USD | 30.21 | 30.47 | 29.5 | 29.93 | 29.93 | -0.12 (-0.40%) | 497,793 |
| 31 Jul 2015 | USD | 30.71 | 31.24 | 29.79 | 30.05 | 30.05 | -0.69 (-2.24%) | 645,785 |
| 30 Jul 2015 | USD | 27 | 32.05 | 27 | 30.74 | 30.74 | +5.53 (+21.94%) | 2,543,856 |
| 29 Jul 2015 | USD | 25.35 | 25.45 | 25.075 | 25.21 | 25.21 | -0.11 (-0.43%) | 460,112 |
| 28 Jul 2015 | USD | 25.62 | 25.62 | 25.13 | 25.32 | 25.32 | -0.13 (-0.51%) | 277,597 |
| 27 Jul 2015 | USD | 25.8 | 25.86 | 25.36 | 25.45 | 25.45 | -0.39 (-1.51%) | 273,817 |
| 24 Jul 2015 | USD | 26.21 | 26.515 | 25.78 | 25.84 | 25.84 | -0.37 (-1.41%) | 330,167 |
| 23 Jul 2015 | USD | 26.44 | 26.81 | 26.09 | 26.21 | 26.21 | +0.11 (+0.42%) | 467,651 |
| 22 Jul 2015 | USD | 25.45 | 26.25 | 25.44 | 26.1 | 26.1 | +0.48 (+1.87%) | 282,042 |
| 21 Jul 2015 | USD | 26.02 | 26.19 | 25.5 | 25.62 | 25.62 | -0.49 (-1.88%) | 271,814 |
| 20 Jul 2015 | USD | 25.92 | 26.22 | 25.75 | 26.11 | 26.11 | +0.33 (+1.28%) | 244,117 |
| 17 Jul 2015 | USD | 26.42 | 26.5 | 25.73 | 25.78 | 25.78 | -0.71 (-2.68%) | 237,740 |
| 16 Jul 2015 | USD | 25.8 | 26.63 | 25.66 | 26.49 | 26.49 | +0.88 (+3.44%) | 407,127 |
| 15 Jul 2015 | USD | 25.83 | 25.83 | 25.4 | 25.61 | 25.61 | -0.15 (-0.58%) | 181,617 |
| 14 Jul 2015 | USD | 25.84 | 25.98 | 25.44 | 25.76 | 25.76 | 0.0 (0.0%) | 218,298 |
| 13 Jul 2015 | USD | 25.33 | 25.85 | 25.33 | 25.76 | 25.76 | +0.45 (+1.78%) | 300,938 |
| 10 Jul 2015 | USD | 24.95 | 25.35 | 24.41 | 25.31 | 25.31 | +0.58 (+2.35%) | 360,168 |
| 9 Jul 2015 | USD | 24.32 | 24.85 | 23.96 | 24.73 | 24.73 | +0.73 (+3.04%) | 508,386 |
| 8 Jul 2015 | USD | 23.78 | 24.05 | 23.78 | 24 | 24 | -0.005 (-0.02%) | 578,396 |
| 7 Jul 2015 | USD | 24 | 24.02 | 23.48 | 24.005 | 24.005 | -0.005 (-0.02%) | 387,417 |
| 6 Jul 2015 | USD | 23.92 | 24.015 | 23.85 | 24.01 | 24.01 | +0.01 (+0.04%) | 448,587 |
| 3 Jul 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.21 | 25.21 | 23.71 | 24 | 24 | -1.16 (-4.61%) | 367,959 |
| 1 Jul 2015 | USD | 25.12 | 25.4 | 24.95 | 25.16 | 25.16 | +0.28 (+1.13%) | 379,103 |
| 30 Jun 2015 | USD | 24.59 | 24.92 | 24.33 | 24.88 | 24.88 | +0.43 (+1.76%) | 746,145 |
| 29 Jun 2015 | USD | 24.56 | 25.26 | 24.25 | 24.45 | 24.45 | -0.87 (-3.44%) | 399,645 |
