| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 25.46 | 25.57 | 25.23 | 25.32 | 25.32 | -0.14 (-0.55%) | 544,585 |
| 25 Jun 2015 | USD | 25.39 | 25.51 | 24.9 | 25.46 | 25.46 | +0.07 (+0.28%) | 296,527 |
| 24 Jun 2015 | USD | 25.39 | 25.41 | 25.15 | 25.39 | 25.39 | 0.0 (0.0%) | 486,193 |
| 23 Jun 2015 | USD | 25.2 | 25.47 | 24.95 | 25.39 | 25.39 | +0.19 (+0.75%) | 458,308 |
| 22 Jun 2015 | USD | 24.91 | 25.25 | 24.75 | 25.2 | 25.2 | +0.42 (+1.69%) | 414,914 |
| 19 Jun 2015 | USD | 24.96 | 24.97 | 24.601 | 24.78 | 24.78 | -0.09 (-0.36%) | 680,912 |
| 18 Jun 2015 | USD | 24.69 | 24.99 | 24.66 | 24.87 | 24.87 | +0.28 (+1.14%) | 257,881 |
| 17 Jun 2015 | USD | 24.6 | 24.76 | 24.37 | 24.59 | 24.59 | +0.03 (+0.12%) | 210,075 |
| 16 Jun 2015 | USD | 24.28 | 24.69 | 24.151 | 24.56 | 24.56 | +0.2 (+0.82%) | 251,230 |
| 15 Jun 2015 | USD | 25.02 | 25.02 | 24.28 | 24.36 | 24.36 | -0.75 (-2.99%) | 372,330 |
| 12 Jun 2015 | USD | 25 | 25.23 | 24.7 | 25.11 | 25.11 | +0.12 (+0.48%) | 378,269 |
| 11 Jun 2015 | USD | 24.6 | 25.06 | 24.5 | 24.99 | 24.99 | +0.38 (+1.54%) | 422,302 |
| 10 Jun 2015 | USD | 24.57 | 24.62 | 24.19 | 24.61 | 24.61 | +0.21 (+0.86%) | 627,945 |
| 9 Jun 2015 | USD | 24.31 | 24.58 | 24.05 | 24.4 | 24.4 | +0.16 (+0.66%) | 265,357 |
| 8 Jun 2015 | USD | 24.35 | 24.48 | 23.95 | 24.24 | 24.24 | -0.03 (-0.12%) | 223,118 |
| 5 Jun 2015 | USD | 24.51 | 24.68 | 24.14 | 24.27 | 24.27 | -0.33 (-1.34%) | 304,281 |
| 4 Jun 2015 | USD | 24.03 | 24.74 | 23.89 | 24.6 | 24.6 | +0.43 (+1.78%) | 531,560 |
| 3 Jun 2015 | USD | 23.88 | 24.3 | 23.34 | 24.17 | 24.17 | +0.81 (+3.47%) | 719,581 |
| 2 Jun 2015 | USD | 22.82 | 23.43 | 22.79 | 23.36 | 23.36 | +0.42 (+1.83%) | 236,050 |
| 1 Jun 2015 | USD | 22.88 | 23.19 | 22.5 | 22.94 | 22.94 | +0.18 (+0.79%) | 292,144 |
| 29 May 2015 | USD | 22.99 | 23.11 | 22.66 | 22.76 | 22.76 | -0.22 (-0.96%) | 259,617 |
| 28 May 2015 | USD | 23.04 | 23.13 | 22.81 | 22.98 | 22.98 | -0.07 (-0.30%) | 173,291 |
| 27 May 2015 | USD | 22.73 | 23.11 | 22.66 | 23.05 | 23.05 | +0.32 (+1.41%) | 188,395 |
| 26 May 2015 | USD | 22.89 | 22.94 | 22.51 | 22.73 | 22.73 | -0.26 (-1.13%) | 196,904 |
| 25 May 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.34 | 23.48 | 22.87 | 22.99 | 22.99 | -0.37 (-1.58%) | 178,621 |
| 21 May 2015 | USD | 23.26 | 23.71 | 23.16 | 23.36 | 23.36 | +0.16 (+0.69%) | 254,537 |
| 20 May 2015 | USD | 23.2 | 23.27 | 22.9 | 23.2 | 23.2 | +0.07 (+0.30%) | 235,589 |
| 19 May 2015 | USD | 23.3 | 23.3 | 22.87 | 23.13 | 23.13 | -0.19 (-0.81%) | 291,023 |
| 18 May 2015 | USD | 23.02 | 23.34 | 22.77 | 23.32 | 23.32 | +0.28 (+1.22%) | 279,131 |
