| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 22.82 | 23.095 | 22.74 | 23.04 | 23.04 | +0.11 (+0.48%) | 249,025 |
| 14 May 2015 | USD | 22.23 | 23.1 | 22.01 | 22.93 | 22.93 | +0.7 (+3.15%) | 487,056 |
| 13 May 2015 | USD | 22.56 | 22.695 | 22.05 | 22.23 | 22.23 | -0.34 (-1.51%) | 423,891 |
| 12 May 2015 | USD | 22.27 | 22.7 | 21.94 | 22.57 | 22.57 | +0.11 (+0.49%) | 345,077 |
| 11 May 2015 | USD | 22.83 | 23.14 | 22.22 | 22.46 | 22.46 | -0.98 (-4.18%) | 544,647 |
| 8 May 2015 | USD | 23.52 | 23.75 | 23.4 | 23.44 | 23.44 | +0.11 (+0.47%) | 254,800 |
| 7 May 2015 | USD | 22.86 | 23.47 | 22.75 | 23.33 | 23.33 | +0.37 (+1.61%) | 328,854 |
| 6 May 2015 | USD | 23.04 | 23.17 | 22.5 | 22.96 | 22.96 | +0.12 (+0.53%) | 407,405 |
| 5 May 2015 | USD | 23.57 | 23.69 | 22.19 | 22.84 | 22.84 | -0.69 (-2.93%) | 648,279 |
| 4 May 2015 | USD | 23.44 | 24.535 | 23.03 | 23.53 | 23.53 | +0.28 (+1.20%) | 1,392,217 |
| 1 May 2015 | USD | 21 | 23.35 | 20.2 | 23.25 | 23.25 | +4.2 (+22.05%) | 2,062,999 |
| 30 Apr 2015 | USD | 19.56 | 20.04 | 18.87 | 19.05 | 19.05 | -0.65 (-3.30%) | 473,970 |
| 29 Apr 2015 | USD | 20.18 | 20.18 | 19.6 | 19.7 | 19.7 | -0.46 (-2.28%) | 433,077 |
| 28 Apr 2015 | USD | 20.28 | 20.42 | 20.05 | 20.16 | 20.16 | -0.05 (-0.25%) | 268,505 |
| 27 Apr 2015 | USD | 20.1 | 20.32 | 20.04 | 20.21 | 20.21 | +0.21 (+1.05%) | 379,557 |
| 24 Apr 2015 | USD | 19.97 | 20.22 | 19.88 | 20 | 20 | +0.11 (+0.55%) | 147,294 |
| 23 Apr 2015 | USD | 19.76 | 20.24 | 19.72 | 19.89 | 19.89 | +0.09 (+0.45%) | 169,244 |
| 22 Apr 2015 | USD | 19.66 | 19.9 | 19.4 | 19.8 | 19.8 | +0.14 (+0.71%) | 368,623 |
| 21 Apr 2015 | USD | 19.83 | 19.89 | 19.445 | 19.66 | 19.66 | -0.01 (-0.05%) | 199,339 |
| 20 Apr 2015 | USD | 19.38 | 19.72 | 19.26 | 19.67 | 19.67 | +0.37 (+1.92%) | 215,731 |
| 17 Apr 2015 | USD | 19.38 | 19.55 | 19.11 | 19.3 | 19.3 | -0.24 (-1.23%) | 310,274 |
| 16 Apr 2015 | USD | 19.45 | 19.97 | 19.32 | 19.54 | 19.54 | +0.09 (+0.46%) | 230,580 |
| 15 Apr 2015 | USD | 19.35 | 19.63 | 19.28 | 19.45 | 19.45 | +0.13 (+0.67%) | 225,527 |
| 14 Apr 2015 | USD | 19.38 | 19.57 | 19 | 19.32 | 19.32 | -0.04 (-0.21%) | 365,494 |
| 13 Apr 2015 | USD | 19.46 | 19.66 | 19.098 | 19.36 | 19.36 | -0.07 (-0.36%) | 202,419 |
| 10 Apr 2015 | USD | 19.53 | 19.55 | 19.38 | 19.43 | 19.43 | 0.0 (0.0%) | 131,799 |
| 9 Apr 2015 | USD | 19.73 | 19.84 | 19.26 | 19.43 | 19.43 | -0.35 (-1.77%) | 157,348 |
| 8 Apr 2015 | USD | 19.47 | 19.81 | 19.47 | 19.78 | 19.78 | +0.29 (+1.49%) | 151,908 |
| 7 Apr 2015 | USD | 19.75 | 19.89 | 19.36 | 19.49 | 19.49 | -0.35 (-1.76%) | 198,300 |
| 6 Apr 2015 | USD | 19.73 | 20.03 | 19.536 | 19.84 | 19.84 | -0.01 (-0.05%) | 129,997 |
