| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.79 | 19.99 | 19.65 | 19.85 | 19.85 | +0.14 (+0.71%) | 220,286 |
| 1 Apr 2015 | USD | 20.01 | 20.07 | 19.423 | 19.71 | 19.71 | -0.27 (-1.35%) | 288,025 |
| 31 Mar 2015 | USD | 19.98 | 20.13 | 19.779 | 19.98 | 19.98 | -0.08 (-0.40%) | 308,821 |
| 30 Mar 2015 | USD | 20.08 | 20.3 | 20.03 | 20.06 | 20.06 | +0.07 (+0.35%) | 208,180 |
| 27 Mar 2015 | USD | 19.71 | 20.2 | 19.71 | 19.99 | 19.99 | +0.34 (+1.73%) | 283,994 |
| 26 Mar 2015 | USD | 20 | 20.03 | 19.5 | 19.65 | 19.65 | -0.41 (-2.04%) | 267,018 |
| 25 Mar 2015 | USD | 20.54 | 20.9 | 20.01 | 20.06 | 20.06 | -0.52 (-2.53%) | 213,213 |
| 24 Mar 2015 | USD | 20.93 | 21.47 | 20.58 | 20.58 | 20.58 | -0.28 (-1.34%) | 449,912 |
| 23 Mar 2015 | USD | 20.6 | 21.3 | 20.51 | 20.86 | 20.86 | +0.3 (+1.46%) | 555,191 |
| 20 Mar 2015 | USD | 20.26 | 20.67 | 20.031 | 20.56 | 20.56 | +0.45 (+2.24%) | 497,234 |
| 19 Mar 2015 | USD | 19.9 | 20.28 | 19.744 | 20.11 | 20.11 | +0.21 (+1.06%) | 360,054 |
| 18 Mar 2015 | USD | 19.66 | 19.91 | 19.38 | 19.9 | 19.9 | +0.18 (+0.91%) | 459,909 |
| 17 Mar 2015 | USD | 19.3 | 19.845 | 19.11 | 19.72 | 19.72 | +0.3 (+1.54%) | 411,425 |
| 16 Mar 2015 | USD | 19.16 | 19.46 | 19.05 | 19.42 | 19.42 | +0.4 (+2.10%) | 377,224 |
| 13 Mar 2015 | USD | 19.25 | 19.3 | 18.8 | 19.02 | 19.02 | -0.17 (-0.89%) | 293,237 |
| 12 Mar 2015 | USD | 19.05 | 19.35 | 19 | 19.19 | 19.19 | +0.29 (+1.53%) | 421,359 |
| 11 Mar 2015 | USD | 19.05 | 19.18 | 18.82 | 18.9 | 18.9 | +0.01 (+0.05%) | 455,349 |
| 10 Mar 2015 | USD | 18.59 | 19.085 | 18.27 | 18.89 | 18.89 | +0.12 (+0.64%) | 603,959 |
| 9 Mar 2015 | USD | 18.49 | 19 | 18.222 | 18.77 | 18.77 | +0.4 (+2.18%) | 307,213 |
| 6 Mar 2015 | USD | 18.78 | 18.96 | 18.36 | 18.37 | 18.37 | -0.51 (-2.70%) | 246,767 |
| 5 Mar 2015 | USD | 18.84 | 19.08 | 18.545 | 18.88 | 18.88 | +0.15 (+0.80%) | 251,266 |
| 4 Mar 2015 | USD | 19.21 | 19.21 | 18.7 | 18.73 | 18.73 | -0.61 (-3.15%) | 546,581 |
| 3 Mar 2015 | USD | 19.47 | 20.26 | 19.11 | 19.34 | 19.34 | +2.19 (+12.77%) | 2,093,168 |
| 2 Mar 2015 | USD | 17.08 | 17.98 | 16.98 | 17.15 | 17.15 | -0.06 (-0.35%) | 747,472 |
| 27 Feb 2015 | USD | 17.13 | 17.31 | 16.86 | 17.21 | 17.21 | -0.04 (-0.23%) | 300,664 |
| 26 Feb 2015 | USD | 17.41 | 17.42 | 17.165 | 17.25 | 17.25 | -0.13 (-0.75%) | 122,506 |
| 25 Feb 2015 | USD | 17.22 | 17.76 | 17.22 | 17.38 | 17.38 | +0.08 (+0.46%) | 160,859 |
| 24 Feb 2015 | USD | 17.48 | 17.72 | 17.245 | 17.3 | 17.3 | -0.11 (-0.63%) | 222,877 |
| 23 Feb 2015 | USD | 17.57 | 17.59 | 17.26 | 17.41 | 17.41 | -0.15 (-0.85%) | 274,194 |
