| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 17.51 | 17.59 | 17.2 | 17.56 | 17.56 | 0.0 (0.0%) | 139,017 |
| 19 Feb 2015 | USD | 17.52 | 17.6 | 17.36 | 17.56 | 17.56 | +0.02 (+0.11%) | 177,430 |
| 18 Feb 2015 | USD | 17.1 | 17.55 | 17.06 | 17.54 | 17.54 | +0.35 (+2.04%) | 163,966 |
| 17 Feb 2015 | USD | 17.51 | 17.58 | 17.18 | 17.19 | 17.19 | -0.27 (-1.55%) | 212,300 |
| 16 Feb 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.31 | 17.56 | 17.09 | 17.46 | 17.46 | +0.15 (+0.87%) | 156,780 |
| 12 Feb 2015 | USD | 17.71 | 17.71 | 17.26 | 17.31 | 17.31 | -0.35 (-1.98%) | 263,417 |
| 11 Feb 2015 | USD | 17.71 | 17.86 | 17.6 | 17.66 | 17.66 | -0.06 (-0.34%) | 144,231 |
| 10 Feb 2015 | USD | 17.66 | 17.89 | 17.4 | 17.72 | 17.72 | +0.2 (+1.14%) | 138,723 |
| 9 Feb 2015 | USD | 17.61 | 17.78 | 17.46 | 17.52 | 17.52 | -0.23 (-1.30%) | 103,662 |
| 6 Feb 2015 | USD | 17.95 | 18.04 | 17.6 | 17.75 | 17.75 | -0.14 (-0.78%) | 250,793 |
| 5 Feb 2015 | USD | 18 | 18.4 | 17.88 | 17.89 | 17.89 | -0.08 (-0.45%) | 273,065 |
| 4 Feb 2015 | USD | 18.04 | 18.35 | 17.78 | 17.97 | 17.97 | -0.14 (-0.77%) | 394,286 |
| 3 Feb 2015 | USD | 17.9 | 18.13 | 17.74 | 18.11 | 18.11 | +0.25 (+1.40%) | 372,798 |
| 2 Feb 2015 | USD | 17.85 | 17.95 | 17.43 | 17.86 | 17.86 | +0.04 (+0.22%) | 266,316 |
| 30 Jan 2015 | USD | 18.56 | 18.68 | 17.73 | 17.82 | 17.82 | -0.84 (-4.50%) | 323,868 |
| 29 Jan 2015 | USD | 18.61 | 18.72 | 18.45 | 18.66 | 18.66 | +0.1 (+0.54%) | 174,947 |
| 28 Jan 2015 | USD | 19.06 | 19.18 | 18.42 | 18.56 | 18.56 | -0.34 (-1.80%) | 215,620 |
| 27 Jan 2015 | USD | 18.86 | 19 | 18.75 | 18.9 | 18.9 | -0.21 (-1.10%) | 235,947 |
| 26 Jan 2015 | USD | 19.17 | 19.25 | 19.04 | 19.11 | 19.11 | -0.05 (-0.26%) | 277,405 |
| 23 Jan 2015 | USD | 19 | 19.27 | 18.81 | 19.16 | 19.16 | +0.18 (+0.95%) | 197,411 |
| 22 Jan 2015 | USD | 18.83 | 19.12 | 18.76 | 18.98 | 18.98 | +0.21 (+1.12%) | 259,859 |
| 21 Jan 2015 | USD | 18.92 | 18.99 | 18.65 | 18.77 | 18.77 | -0.15 (-0.79%) | 275,404 |
| 20 Jan 2015 | USD | 18.92 | 19.13 | 18.72 | 18.92 | 18.92 | +0.01 (+0.05%) | 403,249 |
| 19 Jan 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.49 | 19.02 | 18.279 | 18.91 | 18.91 | +0.37 (+2.00%) | 443,435 |
| 15 Jan 2015 | USD | 18.75 | 18.75 | 18.42 | 18.54 | 18.54 | -0.1 (-0.54%) | 356,670 |
| 14 Jan 2015 | USD | 18.2 | 18.75 | 18.071 | 18.64 | 18.64 | +0.36 (+1.97%) | 360,320 |
| 13 Jan 2015 | USD | 18.11 | 18.52 | 17.97 | 18.28 | 18.28 | +0.32 (+1.78%) | 325,156 |
| 12 Jan 2015 | USD | 17.81 | 17.995 | 17.52 | 17.96 | 17.96 | +0.28 (+1.58%) | 341,995 |
