| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 18.01 | 18.02 | 17.37 | 17.68 | 17.68 | -0.4 (-2.21%) | 435,136 |
| 8 Jan 2015 | USD | 18.3 | 18.62 | 17.2 | 18.08 | 18.08 | -0.03 (-0.17%) | 388,101 |
| 7 Jan 2015 | USD | 18.03 | 18.28 | 17.77 | 18.11 | 18.11 | +0.27 (+1.51%) | 277,560 |
| 6 Jan 2015 | USD | 18.21 | 18.32 | 17.58 | 17.84 | 17.84 | -0.38 (-2.09%) | 406,485 |
| 5 Jan 2015 | USD | 18.72 | 18.96 | 18.06 | 18.22 | 18.22 | -0.76 (-4.00%) | 426,489 |
| 2 Jan 2015 | USD | 19.56 | 19.85 | 18.7 | 18.98 | 18.98 | -0.57 (-2.92%) | 360,579 |
| 1 Jan 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.58 | 19.89 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 212,369 |
| 30 Dec 2014 | USD | 19.79 | 19.95 | 19.57 | 19.58 | 19.58 | -0.34 (-1.71%) | 184,615 |
| 29 Dec 2014 | USD | 19.88 | 19.97 | 19.67 | 19.92 | 19.92 | +0.1 (+0.50%) | 208,608 |
| 26 Dec 2014 | USD | 19.63 | 19.92 | 19.584 | 19.82 | 19.82 | +0.16 (+0.81%) | 99,360 |
| 25 Dec 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.72 | 19.95 | 19.6 | 19.66 | 19.66 | +0.02 (+0.10%) | 200,000 |
| 23 Dec 2014 | USD | 19.62 | 19.93 | 19.58 | 19.64 | 19.64 | +0.08 (+0.41%) | 283,017 |
| 22 Dec 2014 | USD | 19.56 | 19.75 | 19.39 | 19.56 | 19.56 | 0.0 (0.0%) | 233,968 |
| 19 Dec 2014 | USD | 19.5 | 19.72 | 19.19 | 19.56 | 19.56 | +0.105 (+0.54%) | 888,596 |
| 18 Dec 2014 | USD | 19.73 | 19.73 | 19.35 | 19.455 | 19.455 | -0.085 (-0.44%) | 355,857 |
| 17 Dec 2014 | USD | 18.86 | 19.54 | 18.74 | 19.54 | 19.54 | +0.73 (+3.88%) | 420,411 |
| 16 Dec 2014 | USD | 19.12 | 19.41 | 18.79 | 18.81 | 18.81 | -0.325 (-1.70%) | 368,085 |
| 15 Dec 2014 | USD | 19.23 | 19.66 | 18.93 | 19.135 | 19.135 | -0.055 (-0.29%) | 245,624 |
| 12 Dec 2014 | USD | 18.99 | 19.62 | 18.897 | 19.19 | 19.19 | -0.03 (-0.16%) | 348,783 |
| 11 Dec 2014 | USD | 19.01 | 19.74 | 19.01 | 19.22 | 19.22 | +0.28 (+1.48%) | 205,892 |
| 10 Dec 2014 | USD | 19.36 | 19.76 | 18.9 | 18.94 | 18.94 | -0.45 (-2.32%) | 230,297 |
| 9 Dec 2014 | USD | 19 | 19.47 | 18.95 | 19.39 | 19.39 | +0.2 (+1.04%) | 264,498 |
| 8 Dec 2014 | USD | 19.2 | 19.47 | 19.14 | 19.19 | 19.19 | -0.14 (-0.72%) | 303,628 |
| 5 Dec 2014 | USD | 19.14 | 19.38 | 19.06 | 19.33 | 19.33 | +0.22 (+1.15%) | 182,702 |
| 4 Dec 2014 | USD | 18.99 | 19.17 | 18.85 | 19.11 | 19.11 | +0.12 (+0.63%) | 261,526 |
| 3 Dec 2014 | USD | 18.87 | 19.13 | 18.821 | 18.99 | 18.99 | +0.07 (+0.37%) | 227,440 |
| 2 Dec 2014 | USD | 18.7 | 19.13 | 18.7 | 18.92 | 18.92 | +0.3 (+1.61%) | 288,212 |
| 1 Dec 2014 | USD | 18.86 | 18.86 | 18.43 | 18.62 | 18.62 | -0.35 (-1.85%) | 320,672 |
