| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 19.01 | 19.32 | 18.89 | 18.97 | 18.97 | +0.01 (+0.05%) | 175,053 |
| 27 Nov 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 19 | 19.19 | 18.8 | 18.96 | 18.96 | -0.03 (-0.16%) | 256,142 |
| 25 Nov 2014 | USD | 18.78 | 19.05 | 18.26 | 18.99 | 18.99 | +0.23 (+1.23%) | 396,147 |
| 24 Nov 2014 | USD | 18.6 | 18.78 | 18.47 | 18.76 | 18.76 | +0.12 (+0.64%) | 281,040 |
| 21 Nov 2014 | USD | 19.31 | 19.36 | 18.63 | 18.64 | 18.64 | -0.37 (-1.95%) | 341,811 |
| 20 Nov 2014 | USD | 18.54 | 19.08 | 18.54 | 19.01 | 19.01 | +0.21 (+1.12%) | 465,105 |
| 19 Nov 2014 | USD | 18.38 | 18.821 | 18.24 | 18.8 | 18.8 | +0.42 (+2.29%) | 514,242 |
| 18 Nov 2014 | USD | 18.2 | 18.79 | 18.01 | 18.38 | 18.38 | +0.16 (+0.88%) | 426,369 |
| 17 Nov 2014 | USD | 17.3 | 18.62 | 17.3 | 18.22 | 18.22 | -0.14 (-0.76%) | 327,665 |
| 14 Nov 2014 | USD | 18.52 | 18.63 | 18.25 | 18.36 | 18.36 | -0.14 (-0.76%) | 342,600 |
| 13 Nov 2014 | USD | 18.17 | 18.61 | 18.09 | 18.5 | 18.5 | +0.42 (+2.32%) | 424,752 |
| 12 Nov 2014 | USD | 17.83 | 18.39 | 17.714 | 18.08 | 18.08 | +0.05 (+0.28%) | 459,838 |
| 11 Nov 2014 | USD | 17.88 | 18.04 | 17.6 | 18.03 | 18.03 | +0.11 (+0.61%) | 340,338 |
| 10 Nov 2014 | USD | 17.77 | 18.01 | 17.716 | 17.92 | 17.92 | -0.07 (-0.39%) | 340,491 |
| 7 Nov 2014 | USD | 17.85 | 17.99 | 17.41 | 17.99 | 17.99 | +0.11 (+0.62%) | 609,252 |
| 6 Nov 2014 | USD | 17.94 | 18.04 | 17.79 | 17.88 | 17.88 | -0.11 (-0.61%) | 275,359 |
| 5 Nov 2014 | USD | 17.52 | 18.13 | 17.36 | 17.99 | 17.99 | +0.65 (+3.75%) | 1,279,776 |
| 4 Nov 2014 | USD | 17.42 | 17.87 | 16.87 | 17.34 | 17.34 | +0.47 (+2.79%) | 1,657,901 |
| 3 Nov 2014 | USD | 16.79 | 16.95 | 16.63 | 16.87 | 16.87 | +0.03 (+0.18%) | 1,338,929 |
| 31 Oct 2014 | USD | 17 | 17 | 16.75 | 16.84 | 16.84 | +0.07 (+0.42%) | 515,750 |
| 30 Oct 2014 | USD | 16.53 | 16.96 | 16.53 | 16.77 | 16.77 | +0.07 (+0.42%) | 325,735 |
| 29 Oct 2014 | USD | 16.79 | 16.95 | 16.59 | 16.7 | 16.7 | -0.12 (-0.71%) | 527,367 |
| 28 Oct 2014 | USD | 16.41 | 16.9 | 16.11 | 16.82 | 16.82 | +0.45 (+2.75%) | 493,083 |
| 27 Oct 2014 | USD | 15.99 | 16.38 | 15.84 | 16.37 | 16.37 | +0.26 (+1.61%) | 264,145 |
| 24 Oct 2014 | USD | 16.27 | 16.27 | 15.922 | 16.11 | 16.11 | -0.17 (-1.04%) | 182,386 |
| 23 Oct 2014 | USD | 15.95 | 16.32 | 15.95 | 16.28 | 16.28 | +0.43 (+2.71%) | 323,107 |
| 22 Oct 2014 | USD | 15.98 | 16.21 | 15.82 | 15.85 | 15.85 | -0.13 (-0.81%) | 251,676 |
| 21 Oct 2014 | USD | 15.96 | 16.1 | 15.91 | 15.98 | 15.98 | +0.1 (+0.63%) | 192,729 |
| 20 Oct 2014 | USD | 15.58 | 16.04 | 15.58 | 15.88 | 15.88 | +0.24 (+1.53%) | 214,719 |
