| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 15.95 | 16.06 | 15.48 | 15.64 | 15.64 | -0.1 (-0.64%) | 301,564 |
| 16 Oct 2014 | USD | 15.3 | 15.84 | 15.21 | 15.74 | 15.74 | +0.2 (+1.29%) | 404,133 |
| 15 Oct 2014 | USD | 15.08 | 15.59 | 14.91 | 15.54 | 15.54 | +0.3 (+1.97%) | 659,882 |
| 14 Oct 2014 | USD | 15.27 | 16.41 | 14.967 | 15.24 | 15.24 | +0.08 (+0.53%) | 1,222,110 |
| 13 Oct 2014 | USD | 15.31 | 15.57 | 15.07 | 15.16 | 15.16 | -0.18 (-1.17%) | 244,860 |
| 10 Oct 2014 | USD | 15.09 | 15.47 | 14.93 | 15.34 | 15.34 | +0.19 (+1.25%) | 391,156 |
| 9 Oct 2014 | USD | 15.6 | 15.6 | 14.88 | 15.15 | 15.15 | -0.52 (-3.32%) | 289,551 |
| 8 Oct 2014 | USD | 15.29 | 15.71 | 15.23 | 15.67 | 15.67 | +0.36 (+2.35%) | 207,826 |
| 7 Oct 2014 | USD | 15.62 | 15.84 | 15.26 | 15.31 | 15.31 | -0.46 (-2.92%) | 191,373 |
| 6 Oct 2014 | USD | 15.86 | 16.08 | 15.66 | 15.77 | 15.77 | -0.06 (-0.38%) | 198,410 |
| 3 Oct 2014 | USD | 15.66 | 15.965 | 15.53 | 15.83 | 15.83 | +0.32 (+2.06%) | 160,418 |
| 2 Oct 2014 | USD | 15.09 | 15.59 | 15.04 | 15.51 | 15.51 | +0.39 (+2.58%) | 204,110 |
| 1 Oct 2014 | USD | 15.32 | 15.37 | 15.02 | 15.12 | 15.12 | -0.25 (-1.63%) | 270,366 |
| 30 Sep 2014 | USD | 15.65 | 15.68 | 15.36 | 15.37 | 15.37 | -0.28 (-1.79%) | 272,100 |
| 29 Sep 2014 | USD | 15.4 | 15.78 | 15.38 | 15.65 | 15.65 | +0.05 (+0.32%) | 184,748 |
| 26 Sep 2014 | USD | 15.59 | 15.75 | 15.47 | 15.6 | 15.6 | +0.12 (+0.78%) | 337,451 |
| 25 Sep 2014 | USD | 15.92 | 16.07 | 15.46 | 15.48 | 15.48 | -0.5 (-3.13%) | 283,047 |
| 24 Sep 2014 | USD | 15.89 | 16.1 | 15.73 | 15.98 | 15.98 | +0.15 (+0.95%) | 183,910 |
| 23 Sep 2014 | USD | 15.9 | 16.28 | 15.79 | 15.83 | 15.83 | -0.13 (-0.81%) | 201,200 |
| 22 Sep 2014 | USD | 16.15 | 16.15 | 15.82 | 15.96 | 15.96 | -0.24 (-1.48%) | 245,500 |
| 19 Sep 2014 | USD | 16.35 | 16.46 | 16 | 16.2 | 16.2 | -0.13 (-0.80%) | 496,200 |
| 18 Sep 2014 | USD | 16.47 | 16.54 | 16.24 | 16.33 | 16.33 | -0.08 (-0.49%) | 168,400 |
| 17 Sep 2014 | USD | 16.36 | 16.445 | 16.03 | 16.41 | 16.41 | +0.08 (+0.49%) | 211,300 |
| 16 Sep 2014 | USD | 16.02 | 16.42 | 16 | 16.33 | 16.33 | +0.25 (+1.55%) | 200,400 |
| 15 Sep 2014 | USD | 16.32 | 16.38 | 15.98 | 16.08 | 16.08 | -0.24 (-1.47%) | 264,200 |
| 12 Sep 2014 | USD | 16.44 | 16.53 | 16.14 | 16.32 | 16.32 | -0.08 (-0.49%) | 280,500 |
| 11 Sep 2014 | USD | 16.21 | 16.52 | 16.21 | 16.4 | 16.4 | +0.09 (+0.55%) | 354,700 |
| 10 Sep 2014 | USD | 16.34 | 16.55 | 16.16 | 16.31 | 16.31 | +0.06 (+0.37%) | 233,400 |
| 9 Sep 2014 | USD | 16.46 | 16.57 | 16.14 | 16.25 | 16.25 | -0.2 (-1.22%) | 259,000 |
| 8 Sep 2014 | USD | 16.5 | 16.65 | 16.35 | 16.45 | 16.45 | -0.03 (-0.18%) | 217,300 |
