| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 16.4 | 17.19 | 15.94 | 16.8 | 16.8 | +1.29 (+8.32%) | 2,827,100 |
| 1 May 2014 | USD | 15.09 | 15.55 | 14.86 | 15.51 | 15.51 | +0.51 (+3.40%) | 1,251,900 |
| 30 Apr 2014 | USD | 14.93 | 15.01 | 14.38 | 15 | 15 | +0.06 (+0.40%) | 686,000 |
| 29 Apr 2014 | USD | 14.28 | 14.97 | 14.136 | 14.94 | 14.94 | +0.7 (+4.92%) | 543,300 |
| 28 Apr 2014 | USD | 14.04 | 14.36 | 13.76 | 14.24 | 14.24 | +0.27 (+1.93%) | 494,400 |
| 25 Apr 2014 | USD | 14.21 | 14.25 | 13.97 | 13.97 | 13.97 | -0.3 (-2.10%) | 334,700 |
| 24 Apr 2014 | USD | 14.66 | 14.71 | 14.19 | 14.27 | 14.27 | -0.26 (-1.79%) | 278,600 |
| 23 Apr 2014 | USD | 14.67 | 14.74 | 14.39 | 14.53 | 14.53 | -0.17 (-1.16%) | 343,200 |
| 22 Apr 2014 | USD | 14.82 | 14.9 | 14.54 | 14.7 | 14.7 | -0.05 (-0.34%) | 266,300 |
| 21 Apr 2014 | USD | 14.35 | 16.02 | 14.26 | 14.75 | 14.75 | +0.45 (+3.15%) | 1,010,600 |
| 18 Apr 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.36 | 14.51 | 14.17 | 14.3 | 14.3 | -0.09 (-0.63%) | 469,400 |
| 16 Apr 2014 | USD | 14.26 | 14.64 | 14.14 | 14.39 | 14.39 | +0.26 (+1.84%) | 290,100 |
| 15 Apr 2014 | USD | 14.42 | 14.58 | 13.88 | 14.13 | 14.13 | -0.32 (-2.21%) | 609,900 |
| 14 Apr 2014 | USD | 14.56 | 14.75 | 14.26 | 14.45 | 14.45 | -0.01 (-0.07%) | 345,500 |
| 11 Apr 2014 | USD | 14.61 | 14.89 | 14.31 | 14.46 | 14.46 | -0.34 (-2.30%) | 473,200 |
| 10 Apr 2014 | USD | 15.44 | 15.45 | 14.76 | 14.8 | 14.8 | -0.21 (-1.40%) | 646,700 |
| 9 Apr 2014 | USD | 14.76 | 15.09 | 14.63 | 15.01 | 15.01 | +0.3 (+2.04%) | 462,300 |
| 8 Apr 2014 | USD | 14.54 | 14.77 | 14.47 | 14.71 | 14.71 | +0.18 (+1.24%) | 519,000 |
| 7 Apr 2014 | USD | 14.8 | 14.85 | 14.52 | 14.53 | 14.53 | -0.35 (-2.35%) | 497,700 |
| 4 Apr 2014 | USD | 15.68 | 15.884 | 14.64 | 14.88 | 14.88 | -0.77 (-4.92%) | 1,101,900 |
| 3 Apr 2014 | USD | 15.85 | 16.13 | 15.64 | 15.65 | 15.65 | -0.23 (-1.45%) | 637,500 |
| 2 Apr 2014 | USD | 15.64 | 15.99 | 15.39 | 15.88 | 15.88 | +0.23 (+1.47%) | 718,400 |
| 1 Apr 2014 | USD | 15.14 | 15.66 | 14.9 | 15.65 | 15.65 | +0.58 (+3.85%) | 617,100 |
| 31 Mar 2014 | USD | 14.98 | 15.19 | 14.84 | 15.07 | 15.07 | +0.17 (+1.14%) | 596,600 |
| 28 Mar 2014 | USD | 14.6 | 15.2 | 14.6 | 14.9 | 14.9 | +0.28 (+1.92%) | 442,400 |
| 27 Mar 2014 | USD | 15.5 | 15.7 | 14.56 | 14.62 | 14.62 | -0.885 (-5.71%) | 680,500 |
| 26 Mar 2014 | USD | 15.19 | 15.86 | 14.99 | 15.505 | 15.505 | +0.385 (+2.55%) | 787,200 |
| 25 Mar 2014 | USD | 14.99 | 16.18 | 14.8 | 15.12 | 15.12 | +0.15 (+1.00%) | 1,391,100 |
| 24 Mar 2014 | USD | 15.01 | 15.25 | 14.76 | 14.97 | 14.97 | +0.04 (+0.27%) | 594,200 |
