| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 15.03 | 15.23 | 14.834 | 14.93 | 14.93 | -0.02 (-0.13%) | 734,200 |
| 20 Mar 2014 | USD | 15.18 | 15.42 | 14.85 | 14.95 | 14.95 | -0.32 (-2.10%) | 373,100 |
| 19 Mar 2014 | USD | 15.74 | 15.74 | 15.1 | 15.27 | 15.27 | -0.52 (-3.29%) | 363,100 |
| 18 Mar 2014 | USD | 15.46 | 15.85 | 15.232 | 15.79 | 15.79 | +0.39 (+2.53%) | 821,400 |
| 17 Mar 2014 | USD | 15.06 | 15.44 | 15.02 | 15.4 | 15.4 | +0.42 (+2.80%) | 369,200 |
| 14 Mar 2014 | USD | 15.11 | 15.24 | 14.88 | 14.98 | 14.98 | -0.2 (-1.32%) | 321,400 |
| 13 Mar 2014 | USD | 15.3 | 15.53 | 15.08 | 15.18 | 15.18 | -0.13 (-0.85%) | 451,600 |
| 12 Mar 2014 | USD | 15.59 | 15.59 | 15.19 | 15.31 | 15.31 | -0.3 (-1.92%) | 430,000 |
| 11 Mar 2014 | USD | 14.91 | 15.67 | 14.75 | 15.61 | 15.61 | +0.79 (+5.33%) | 1,673,100 |
| 10 Mar 2014 | USD | 14.57 | 14.88 | 14.49 | 14.82 | 14.82 | +0.16 (+1.09%) | 859,500 |
| 7 Mar 2014 | USD | 14.1 | 14.8 | 13.97 | 14.66 | 14.66 | +0.59 (+4.19%) | 1,249,900 |
| 6 Mar 2014 | USD | 13.98 | 14.17 | 13.89 | 14.07 | 14.07 | -0.08 (-0.57%) | 716,500 |
| 5 Mar 2014 | USD | 14.64 | 14.64 | 14.12 | 14.15 | 14.15 | -0.48 (-3.28%) | 772,600 |
| 4 Mar 2014 | USD | 14.39 | 14.72 | 14.2 | 14.63 | 14.63 | +0.34 (+2.38%) | 542,300 |
| 3 Mar 2014 | USD | 14.53 | 14.69 | 14.25 | 14.29 | 14.29 | -0.43 (-2.92%) | 792,500 |
| 28 Feb 2014 | USD | 15.02 | 15.22 | 14.54 | 14.72 | 14.72 | -0.35 (-2.32%) | 1,198,300 |
| 27 Feb 2014 | USD | 16.25 | 16.33 | 14.9 | 15.07 | 15.07 | -1.75 (-10.40%) | 2,373,800 |
| 26 Feb 2014 | USD | 16.41 | 16.95 | 16.29 | 16.82 | 16.82 | +0.6 (+3.70%) | 1,074,200 |
| 25 Feb 2014 | USD | 16.3 | 16.58 | 16.01 | 16.22 | 16.22 | -0.07 (-0.43%) | 799,000 |
| 24 Feb 2014 | USD | 15.69 | 16.62 | 15.69 | 16.29 | 16.29 | +0.66 (+4.22%) | 1,001,000 |
| 21 Feb 2014 | USD | 15.9 | 16 | 15.52 | 15.63 | 15.63 | -0.19 (-1.20%) | 442,000 |
| 20 Feb 2014 | USD | 15.5 | 16.23 | 15.5 | 15.82 | 15.82 | +0.32 (+2.06%) | 676,100 |
| 19 Feb 2014 | USD | 15.48 | 15.67 | 15.17 | 15.5 | 15.5 | +0.03 (+0.19%) | 808,300 |
| 18 Feb 2014 | USD | 15 | 15.5 | 15 | 15.47 | 15.47 | +0.37 (+2.45%) | 602,900 |
| 17 Feb 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.77 | 15.39 | 14.45 | 15.1 | 15.1 | +0.19 (+1.27%) | 677,900 |
| 13 Feb 2014 | USD | 14.45 | 15.32 | 14.45 | 14.91 | 14.91 | +0.38 (+2.62%) | 716,400 |
| 12 Feb 2014 | USD | 14.63 | 14.64 | 14.33 | 14.53 | 14.53 | -0.07 (-0.48%) | 337,400 |
| 11 Feb 2014 | USD | 14.49 | 14.9 | 14.44 | 14.6 | 14.6 | +0.17 (+1.18%) | 421,600 |
| 10 Feb 2014 | USD | 14.09 | 14.46 | 13.7 | 14.43 | 14.43 | +0.33 (+2.34%) | 410,400 |
