| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 19.6 | 19.91 | 19.08 | 19.14 | 19.14 | -0.36 (-1.85%) | 485,800 |
| 14 Nov 2013 | USD | 19.33 | 19.58 | 19.122 | 19.5 | 19.5 | +0.1 (+0.52%) | 345,600 |
| 13 Nov 2013 | USD | 19 | 19.81 | 18.64 | 19.4 | 19.4 | +0.27 (+1.41%) | 446,600 |
| 12 Nov 2013 | USD | 19.57 | 19.68 | 18.9 | 19.13 | 19.13 | -0.53 (-2.70%) | 610,300 |
| 11 Nov 2013 | USD | 19.47 | 19.81 | 19.4 | 19.66 | 19.66 | +0.19 (+0.98%) | 377,200 |
| 8 Nov 2013 | USD | 18.92 | 19.58 | 18.92 | 19.47 | 19.47 | +0.51 (+2.69%) | 542,200 |
| 7 Nov 2013 | USD | 19.78 | 19.96 | 18.6 | 18.96 | 18.96 | -0.77 (-3.90%) | 1,015,500 |
| 6 Nov 2013 | USD | 20.09 | 20.15 | 19.41 | 19.73 | 19.73 | -0.25 (-1.25%) | 616,400 |
| 5 Nov 2013 | USD | 20.07 | 20.37 | 19.61 | 19.98 | 19.98 | -0.43 (-2.11%) | 1,277,300 |
| 4 Nov 2013 | USD | 19.47 | 20.54 | 19.4 | 20.41 | 20.41 | +0.94 (+4.83%) | 1,137,200 |
| 1 Nov 2013 | USD | 18.94 | 19.62 | 18.89 | 19.47 | 19.47 | +0.67 (+3.56%) | 966,400 |
| 31 Oct 2013 | USD | 17.93 | 19.15 | 17.51 | 18.8 | 18.8 | +0.82 (+4.56%) | 918,300 |
| 30 Oct 2013 | USD | 18.15 | 18.72 | 17.84 | 17.98 | 17.98 | -0.15 (-0.83%) | 1,196,200 |
| 29 Oct 2013 | USD | 16.8 | 18.24 | 16.42 | 18.13 | 18.13 | +3.11 (+20.71%) | 3,706,300 |
| 28 Oct 2013 | USD | 15.71 | 15.71 | 14.76 | 15.02 | 15.02 | -0.66 (-4.21%) | 1,009,000 |
| 25 Oct 2013 | USD | 15.85 | 15.94 | 15.56 | 15.68 | 15.68 | -0.13 (-0.82%) | 237,400 |
| 24 Oct 2013 | USD | 15.52 | 15.93 | 15.52 | 15.81 | 15.81 | +0.31 (+2%) | 278,000 |
| 23 Oct 2013 | USD | 15.55 | 15.69 | 15.402 | 15.5 | 15.5 | -0.09 (-0.58%) | 272,500 |
| 22 Oct 2013 | USD | 15.42 | 15.67 | 15.302 | 15.59 | 15.59 | +0.29 (+1.90%) | 334,900 |
| 21 Oct 2013 | USD | 15.35 | 15.6 | 15.21 | 15.3 | 15.3 | +0.02 (+0.13%) | 318,300 |
| 18 Oct 2013 | USD | 15.29 | 15.6 | 15.18 | 15.28 | 15.28 | +0.11 (+0.73%) | 453,500 |
| 17 Oct 2013 | USD | 14.96 | 15.34 | 14.9 | 15.17 | 15.17 | +0.18 (+1.20%) | 415,400 |
| 16 Oct 2013 | USD | 15.01 | 15.29 | 14.975 | 14.99 | 14.99 | +0.05 (+0.33%) | 291,400 |
| 15 Oct 2013 | USD | 14.87 | 15.15 | 14.821 | 14.94 | 14.94 | +0.04 (+0.27%) | 307,300 |
| 14 Oct 2013 | USD | 14.79 | 15 | 14.637 | 14.9 | 14.9 | +0.09 (+0.61%) | 240,100 |
| 11 Oct 2013 | USD | 14.52 | 14.95 | 14.52 | 14.81 | 14.81 | +0.21 (+1.44%) | 324,200 |
| 10 Oct 2013 | USD | 14.42 | 14.79 | 14.42 | 14.6 | 14.6 | +0.31 (+2.17%) | 238,800 |
| 9 Oct 2013 | USD | 14.31 | 14.44 | 14.1 | 14.29 | 14.29 | 0.0 (0.0%) | 369,300 |
| 8 Oct 2013 | USD | 14.59 | 14.78 | 14.29 | 14.29 | 14.29 | -0.33 (-2.26%) | 431,800 |
| 7 Oct 2013 | USD | 14.77 | 14.899 | 14.49 | 14.62 | 14.62 | -0.26 (-1.75%) | 249,300 |
