| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 14.68 | 15.17 | 14.51 | 14.88 | 14.88 | +0.16 (+1.09%) | 351,100 |
| 3 Oct 2013 | USD | 14.91 | 14.94 | 14.68 | 14.72 | 14.72 | -0.23 (-1.54%) | 220,600 |
| 2 Oct 2013 | USD | 14.7 | 15.08 | 14.58 | 14.95 | 14.95 | +0.15 (+1.01%) | 342,700 |
| 1 Oct 2013 | USD | 14.45 | 14.85 | 14.34 | 14.8 | 14.8 | +0.42 (+2.92%) | 445,000 |
| 30 Sep 2013 | USD | 14.17 | 14.53 | 14.02 | 14.38 | 14.38 | +0.21 (+1.48%) | 628,700 |
| 27 Sep 2013 | USD | 13.46 | 14.19 | 13.38 | 14.17 | 14.17 | +0.62 (+4.58%) | 606,000 |
| 26 Sep 2013 | USD | 13.5 | 13.75 | 13.34 | 13.55 | 13.55 | +0.1 (+0.74%) | 268,600 |
| 25 Sep 2013 | USD | 13.58 | 13.815 | 13.44 | 13.45 | 13.45 | -0.13 (-0.96%) | 330,600 |
| 24 Sep 2013 | USD | 13.71 | 13.97 | 13.58 | 13.58 | 13.58 | -0.13 (-0.95%) | 216,300 |
| 23 Sep 2013 | USD | 13.79 | 13.97 | 13.67 | 13.71 | 13.71 | -0.19 (-1.37%) | 249,500 |
| 20 Sep 2013 | USD | 13.8 | 14.23 | 13.8 | 13.9 | 13.9 | +0.16 (+1.16%) | 504,100 |
| 19 Sep 2013 | USD | 13.16 | 13.75 | 13.12 | 13.74 | 13.74 | +0.59 (+4.49%) | 508,100 |
| 18 Sep 2013 | USD | 12.93 | 13.18 | 12.86 | 13.15 | 13.15 | +0.21 (+1.62%) | 324,400 |
| 17 Sep 2013 | USD | 12.86 | 13.095 | 12.86 | 12.94 | 12.94 | +0.08 (+0.62%) | 286,900 |
| 16 Sep 2013 | USD | 12.95 | 13.01 | 12.75 | 12.86 | 12.86 | +0.03 (+0.23%) | 152,800 |
| 13 Sep 2013 | USD | 12.86 | 12.95 | 12.7 | 12.83 | 12.83 | +0.01 (+0.08%) | 131,700 |
| 12 Sep 2013 | USD | 12.98 | 13 | 12.8 | 12.82 | 12.82 | -0.17 (-1.31%) | 100,300 |
| 11 Sep 2013 | USD | 12.86 | 13.1 | 12.79 | 12.99 | 12.99 | +0.07 (+0.54%) | 162,900 |
| 10 Sep 2013 | USD | 12.96 | 13 | 12.76 | 12.92 | 12.92 | +0.06 (+0.47%) | 202,700 |
| 9 Sep 2013 | USD | 12.63 | 12.91 | 12.55 | 12.86 | 12.86 | +0.26 (+2.06%) | 189,000 |
| 6 Sep 2013 | USD | 12.71 | 12.83 | 12.43 | 12.6 | 12.6 | -0.09 (-0.71%) | 142,400 |
| 5 Sep 2013 | USD | 12.75 | 12.89 | 12.64 | 12.69 | 12.69 | -0.07 (-0.55%) | 141,200 |
| 4 Sep 2013 | USD | 12.62 | 13 | 12.52 | 12.76 | 12.76 | +0.13 (+1.03%) | 156,300 |
| 3 Sep 2013 | USD | 12.81 | 12.88 | 12.473 | 12.63 | 12.63 | -0.03 (-0.24%) | 156,800 |
| 2 Sep 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.68 | 12.71 | 12.33 | 12.66 | 12.66 | -0.04 (-0.31%) | 264,000 |
| 29 Aug 2013 | USD | 12.53 | 12.83 | 12.286 | 12.7 | 12.7 | +0.14 (+1.11%) | 117,900 |
| 28 Aug 2013 | USD | 12.38 | 12.67 | 12.29 | 12.56 | 12.56 | +0.17 (+1.37%) | 155,000 |
| 27 Aug 2013 | USD | 12.62 | 12.74 | 12.28 | 12.39 | 12.39 | -0.39 (-3.05%) | 231,700 |
| 26 Aug 2013 | USD | 12.8 | 12.89 | 12.7 | 12.78 | 12.78 | -0.015 (-0.12%) | 244,600 |
