| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 13.01 | 13.01 | 12.73 | 12.795 | 12.795 | -0.155 (-1.20%) | 207,200 |
| 22 Aug 2013 | USD | 12.69 | 13 | 12.65 | 12.95 | 12.95 | +0.31 (+2.45%) | 200,400 |
| 21 Aug 2013 | USD | 12.77 | 12.835 | 12.4 | 12.64 | 12.64 | -0.17 (-1.33%) | 325,700 |
| 20 Aug 2013 | USD | 12.73 | 13.1 | 12.68 | 12.81 | 12.81 | +0.09 (+0.71%) | 261,200 |
| 19 Aug 2013 | USD | 12.87 | 12.93 | 12.68 | 12.72 | 12.72 | -0.13 (-1.01%) | 253,800 |
| 16 Aug 2013 | USD | 12.91 | 13.09 | 12.82 | 12.85 | 12.85 | -0.1 (-0.77%) | 415,000 |
| 15 Aug 2013 | USD | 12.79 | 13.03 | 12.79 | 12.95 | 12.95 | -0.05 (-0.38%) | 362,300 |
| 14 Aug 2013 | USD | 12.84 | 13.076 | 12.82 | 13 | 13 | +0.13 (+1.01%) | 267,600 |
| 13 Aug 2013 | USD | 12.97 | 13.08 | 12.77 | 12.87 | 12.87 | -0.07 (-0.54%) | 251,800 |
| 12 Aug 2013 | USD | 12.5 | 12.94 | 12.445 | 12.94 | 12.94 | +0.4 (+3.19%) | 314,200 |
| 9 Aug 2013 | USD | 12.71 | 12.76 | 12.44 | 12.54 | 12.54 | -0.18 (-1.42%) | 258,200 |
| 8 Aug 2013 | USD | 12.41 | 12.73 | 12.36 | 12.72 | 12.72 | +0.37 (+3.00%) | 708,000 |
| 7 Aug 2013 | USD | 12.41 | 12.41 | 12.16 | 12.35 | 12.35 | -0.06 (-0.48%) | 340,600 |
| 6 Aug 2013 | USD | 12.25 | 12.43 | 11.942 | 12.41 | 12.41 | -0.01 (-0.08%) | 623,700 |
| 5 Aug 2013 | USD | 12.25 | 12.6 | 12.16 | 12.42 | 12.42 | +0.21 (+1.72%) | 538,800 |
| 2 Aug 2013 | USD | 12.48 | 12.6 | 12.01 | 12.21 | 12.21 | -0.41 (-3.25%) | 502,600 |
| 1 Aug 2013 | USD | 12.57 | 12.79 | 12.31 | 12.62 | 12.62 | +0.11 (+0.88%) | 433,100 |
| 31 Jul 2013 | USD | 12.5 | 12.58 | 12.3 | 12.51 | 12.51 | +0.01 (+0.08%) | 381,600 |
| 30 Jul 2013 | USD | 11.6 | 12.5 | 11.6 | 12.5 | 12.5 | +1 (+8.70%) | 905,600 |
| 29 Jul 2013 | USD | 11.81 | 11.84 | 11.44 | 11.5 | 11.5 | -0.36 (-3.04%) | 339,300 |
| 26 Jul 2013 | USD | 11.68 | 11.93 | 11.58 | 11.86 | 11.86 | +0.07 (+0.59%) | 327,200 |
| 25 Jul 2013 | USD | 11.61 | 11.8 | 11.59 | 11.79 | 11.79 | +0.14 (+1.20%) | 343,500 |
| 24 Jul 2013 | USD | 11.64 | 11.67 | 11.5 | 11.65 | 11.65 | +0.06 (+0.52%) | 194,600 |
| 23 Jul 2013 | USD | 11.66 | 11.66 | 11.53 | 11.59 | 11.59 | -0.05 (-0.43%) | 229,300 |
| 22 Jul 2013 | USD | 11.63 | 11.67 | 11.56 | 11.64 | 11.64 | -0.01 (-0.09%) | 203,300 |
| 19 Jul 2013 | USD | 11.67 | 11.759 | 11.54 | 11.65 | 11.65 | -0.07 (-0.60%) | 138,800 |
| 18 Jul 2013 | USD | 11.62 | 11.72 | 11.51 | 11.72 | 11.72 | +0.11 (+0.95%) | 300,800 |
| 17 Jul 2013 | USD | 11.63 | 11.67 | 11.504 | 11.61 | 11.61 | +0.04 (+0.35%) | 173,900 |
| 16 Jul 2013 | USD | 11.48 | 11.7 | 11.48 | 11.57 | 11.57 | +0.08 (+0.70%) | 199,700 |
| 15 Jul 2013 | USD | 11.53 | 11.565 | 11.29 | 11.49 | 11.49 | -0.05 (-0.43%) | 215,000 |
