| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 11.46 | 11.69 | 11.38 | 11.54 | 11.54 | +0.03 (+0.26%) | 269,800 |
| 11 Jul 2013 | USD | 11.43 | 11.52 | 11.29 | 11.51 | 11.51 | +0.16 (+1.41%) | 253,400 |
| 10 Jul 2013 | USD | 11.45 | 11.6 | 11.33 | 11.35 | 11.35 | -0.13 (-1.13%) | 242,500 |
| 9 Jul 2013 | USD | 11.4 | 11.58 | 11.26 | 11.48 | 11.48 | +0.13 (+1.15%) | 412,200 |
| 8 Jul 2013 | USD | 11.24 | 11.449 | 11.24 | 11.35 | 11.35 | +0.11 (+0.98%) | 337,500 |
| 5 Jul 2013 | USD | 11.58 | 11.58 | 11.03 | 11.24 | 11.24 | -0.18 (-1.58%) | 381,800 |
| 4 Jul 2013 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 11.25 | 11.47 | 11.15 | 11.42 | 11.42 | +0.08 (+0.71%) | 280,100 |
| 2 Jul 2013 | USD | 11.8 | 11.82 | 11.115 | 11.34 | 11.34 | -0.5 (-4.22%) | 744,000 |
| 1 Jul 2013 | USD | 11.77 | 12.29 | 11.52 | 11.84 | 11.84 | +0.06 (+0.51%) | 707,200 |
| 28 Jun 2013 | USD | 11.35 | 11.89 | 10.62 | 11.78 | 11.78 | +0.46 (+4.06%) | 1,211,200 |
| 27 Jun 2013 | USD | 10.68 | 11.34 | 10.49 | 11.32 | 11.32 | +0.67 (+6.29%) | 784,200 |
| 26 Jun 2013 | USD | 10.76 | 10.9 | 10.58 | 10.65 | 10.65 | 0.0 (0.0%) | 397,700 |
| 25 Jun 2013 | USD | 10.44 | 10.81 | 10.38 | 10.65 | 10.65 | +0.27 (+2.60%) | 553,700 |
| 24 Jun 2013 | USD | 10.6 | 10.72 | 9.99 | 10.38 | 10.38 | -0.39 (-3.62%) | 510,300 |
| 21 Jun 2013 | USD | 10.17 | 10.82 | 10.17 | 10.77 | 10.77 | +0.63 (+6.21%) | 1,098,200 |
| 20 Jun 2013 | USD | 10.2 | 10.31 | 9.97 | 10.14 | 10.14 | -0.18 (-1.74%) | 382,300 |
| 19 Jun 2013 | USD | 10.59 | 10.609 | 10.3 | 10.32 | 10.32 | -0.23 (-2.18%) | 288,400 |
| 18 Jun 2013 | USD | 10.27 | 10.66 | 10.24 | 10.55 | 10.55 | +0.32 (+3.13%) | 378,100 |
| 17 Jun 2013 | USD | 10.22 | 10.74 | 10.06 | 10.23 | 10.23 | +0.13 (+1.29%) | 616,100 |
| 14 Jun 2013 | USD | 9.93 | 10.175 | 9.668 | 10.1 | 10.1 | +0.65 (+6.88%) | 1,066,400 |
| 13 Jun 2013 | USD | 9.16 | 9.58 | 9.1 | 9.45 | 9.45 | +0.28 (+3.05%) | 261,800 |
| 12 Jun 2013 | USD | 9.18 | 9.21 | 9.05 | 9.17 | 9.17 | +0.1 (+1.10%) | 197,200 |
| 11 Jun 2013 | USD | 9 | 9.12 | 8.87 | 9.07 | 9.07 | +0.03 (+0.33%) | 203,700 |
| 10 Jun 2013 | USD | 9.04 | 9.07 | 8.99 | 9.04 | 9.04 | +0.03 (+0.33%) | 131,600 |
| 7 Jun 2013 | USD | 8.97 | 9.085 | 8.75 | 9.01 | 9.01 | +0.12 (+1.35%) | 90,200 |
| 6 Jun 2013 | USD | 9.01 | 9.16 | 8.81 | 8.89 | 8.89 | -0.1 (-1.11%) | 349,600 |
| 5 Jun 2013 | USD | 9.08 | 9.1 | 8.95 | 8.99 | 8.99 | -0.08 (-0.88%) | 247,200 |
| 4 Jun 2013 | USD | 9.2 | 9.25 | 9.03 | 9.07 | 9.07 | -0.12 (-1.31%) | 243,400 |
| 3 Jun 2013 | USD | 9.07 | 9.345 | 9.05 | 9.19 | 9.19 | +0.16 (+1.77%) | 295,400 |
