| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 10.4 | 10.44 | 10.3 | 10.36 | 10.36 | -0.07 (-0.67%) | 100,100 |
| 9 Aug 2012 | USD | 10.35 | 10.45 | 10.271 | 10.43 | 10.43 | +0.12 (+1.16%) | 175,900 |
| 8 Aug 2012 | USD | 10.33 | 10.4 | 10.22 | 10.31 | 10.31 | -0.02 (-0.19%) | 144,500 |
| 7 Aug 2012 | USD | 10.35 | 10.39 | 10.18 | 10.33 | 10.33 | +0.08 (+0.78%) | 175,500 |
| 6 Aug 2012 | USD | 10.24 | 10.45 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 190,000 |
| 3 Aug 2012 | USD | 10.32 | 10.44 | 10.24 | 10.25 | 10.25 | +0.06 (+0.59%) | 204,100 |
| 2 Aug 2012 | USD | 10.07 | 10.35 | 10.06 | 10.19 | 10.19 | -0.1 (-0.97%) | 226,400 |
| 1 Aug 2012 | USD | 10.51 | 10.61 | 10.29 | 10.29 | 10.29 | -0.195 (-1.86%) | 327,000 |
| 31 Jul 2012 | USD | 10.57 | 10.69 | 10.45 | 10.485 | 10.485 | -0.135 (-1.27%) | 325,700 |
| 30 Jul 2012 | USD | 10.38 | 10.62 | 10.26 | 10.62 | 10.62 | +0.29 (+2.81%) | 348,100 |
| 27 Jul 2012 | USD | 10.21 | 10.59 | 10.1 | 10.33 | 10.33 | -0.14 (-1.34%) | 465,600 |
| 26 Jul 2012 | USD | 10.74 | 10.74 | 10.2 | 10.47 | 10.47 | -0.11 (-1.04%) | 500,600 |
| 25 Jul 2012 | USD | 10.65 | 10.73 | 10.54 | 10.58 | 10.58 | -0.04 (-0.38%) | 362,300 |
| 24 Jul 2012 | USD | 10.73 | 10.779 | 10.56 | 10.62 | 10.62 | -0.1 (-0.93%) | 260,400 |
| 23 Jul 2012 | USD | 10.85 | 10.955 | 10.69 | 10.72 | 10.72 | -0.28 (-2.55%) | 402,600 |
| 20 Jul 2012 | USD | 10.94 | 11.04 | 10.94 | 11 | 11 | +0.02 (+0.18%) | 270,500 |
| 19 Jul 2012 | USD | 11.02 | 11.17 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 299,600 |
| 18 Jul 2012 | USD | 11 | 11.09 | 10.9 | 11 | 11 | 0.0 (0.0%) | 195,300 |
| 17 Jul 2012 | USD | 11.14 | 11.14 | 10.91 | 11 | 11 | -0.04 (-0.36%) | 270,600 |
| 16 Jul 2012 | USD | 11.19 | 11.19 | 10.96 | 11.04 | 11.04 | -0.15 (-1.34%) | 289,700 |
| 13 Jul 2012 | USD | 11.13 | 11.26 | 11.03 | 11.19 | 11.19 | +0.06 (+0.54%) | 179,600 |
| 12 Jul 2012 | USD | 11.05 | 11.215 | 10.93 | 11.13 | 11.13 | +0.03 (+0.27%) | 157,100 |
| 11 Jul 2012 | USD | 11.2 | 11.27 | 11.01 | 11.1 | 11.1 | -0.1 (-0.89%) | 207,300 |
| 10 Jul 2012 | USD | 11.39 | 11.49 | 11.185 | 11.2 | 11.2 | -0.16 (-1.41%) | 173,600 |
| 9 Jul 2012 | USD | 11.47 | 11.47 | 11.32 | 11.36 | 11.36 | -0.17 (-1.47%) | 304,800 |
| 6 Jul 2012 | USD | 11.58 | 11.66 | 11.46 | 11.53 | 11.53 | -0.15 (-1.28%) | 137,200 |
| 5 Jul 2012 | USD | 11.63 | 11.75 | 11.472 | 11.68 | 11.68 | +0.03 (+0.26%) | 167,200 |
| 4 Jul 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 11.63 | 11.73 | 11.15 | 11.65 | 11.65 | +0.04 (+0.34%) | 140,000 |
| 2 Jul 2012 | USD | 11.52 | 11.69 | 11.41 | 11.61 | 11.61 | +0.05 (+0.43%) | 256,600 |
