| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 11.61 | 11.64 | 11.28 | 11.56 | 11.56 | +0.1 (+0.87%) | 370,400 |
| 28 Jun 2012 | USD | 11.01 | 11.75 | 10.95 | 11.46 | 11.46 | +0.36 (+3.24%) | 763,600 |
| 27 Jun 2012 | USD | 11.04 | 11.21 | 11.01 | 11.1 | 11.1 | +0.1 (+0.91%) | 263,700 |
| 26 Jun 2012 | USD | 11 | 11.08 | 10.86 | 11 | 11 | +0.05 (+0.46%) | 170,600 |
| 25 Jun 2012 | USD | 10.93 | 11.12 | 10.88 | 10.95 | 10.95 | -0.13 (-1.17%) | 238,800 |
| 22 Jun 2012 | USD | 10.97 | 11.1 | 10.89 | 11.08 | 11.08 | +0.15 (+1.37%) | 366,200 |
| 21 Jun 2012 | USD | 11.19 | 11.3 | 10.85 | 10.93 | 10.93 | -0.27 (-2.41%) | 198,800 |
| 20 Jun 2012 | USD | 10.97 | 11.26 | 10.91 | 11.2 | 11.2 | +0.19 (+1.73%) | 359,300 |
| 19 Jun 2012 | USD | 10.97 | 11.18 | 10.88 | 11.01 | 11.01 | +0.11 (+1.01%) | 570,600 |
| 18 Jun 2012 | USD | 10.82 | 10.98 | 10.78 | 10.9 | 10.9 | +0.045 (+0.41%) | 319,600 |
| 15 Jun 2012 | USD | 10.61 | 10.91 | 10.61 | 10.855 | 10.855 | +0.245 (+2.31%) | 470,100 |
| 14 Jun 2012 | USD | 10.49 | 10.62 | 10.425 | 10.61 | 10.61 | +0.2 (+1.92%) | 365,900 |
| 13 Jun 2012 | USD | 10.56 | 10.63 | 10.34 | 10.41 | 10.41 | -0.19 (-1.79%) | 313,900 |
| 12 Jun 2012 | USD | 10.72 | 10.73 | 10.41 | 10.6 | 10.6 | -0.04 (-0.38%) | 234,100 |
| 11 Jun 2012 | USD | 10.79 | 10.81 | 10.62 | 10.64 | 10.64 | -0.07 (-0.65%) | 185,400 |
| 8 Jun 2012 | USD | 10.52 | 10.74 | 10.27 | 10.71 | 10.71 | +0.19 (+1.81%) | 227,000 |
| 7 Jun 2012 | USD | 10.7 | 10.779 | 10.5 | 10.52 | 10.52 | -0.09 (-0.85%) | 251,800 |
| 6 Jun 2012 | USD | 10.45 | 10.66 | 10.45 | 10.61 | 10.61 | +0.24 (+2.31%) | 295,900 |
| 5 Jun 2012 | USD | 10.36 | 10.42 | 10.141 | 10.37 | 10.37 | 0.0 (0.0%) | 214,000 |
| 4 Jun 2012 | USD | 10.27 | 10.42 | 10.18 | 10.37 | 10.37 | +0.11 (+1.07%) | 218,400 |
| 1 Jun 2012 | USD | 10.1 | 10.35 | 10.07 | 10.26 | 10.26 | +0.01 (+0.10%) | 472,700 |
| 31 May 2012 | USD | 10.35 | 10.39 | 10.13 | 10.25 | 10.25 | -0.12 (-1.16%) | 375,900 |
| 30 May 2012 | USD | 10.54 | 10.599 | 10.27 | 10.37 | 10.37 | -0.32 (-2.99%) | 358,400 |
| 29 May 2012 | USD | 10.89 | 10.93 | 10.63 | 10.69 | 10.69 | -0.12 (-1.11%) | 264,300 |
| 28 May 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 10.79 | 10.83 | 10.65 | 10.81 | 10.81 | +0.02 (+0.19%) | 105,200 |
| 24 May 2012 | USD | 10.82 | 10.848 | 10.491 | 10.79 | 10.79 | +0.13 (+1.22%) | 237,500 |
| 23 May 2012 | USD | 10.33 | 10.69 | 10.27 | 10.66 | 10.66 | +0.26 (+2.50%) | 243,000 |
| 22 May 2012 | USD | 10.43 | 10.608 | 10.32 | 10.4 | 10.4 | -0.02 (-0.19%) | 249,000 |
| 21 May 2012 | USD | 10.38 | 10.481 | 10.25 | 10.42 | 10.42 | +0.1 (+0.97%) | 351,400 |
