| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 11.64 | 12 | 11.46 | 11.94 | 11.94 | +0.43 (+3.74%) | 733,700 |
| 1 Dec 2011 | USD | 11.58 | 11.65 | 11.22 | 11.51 | 11.51 | -0.13 (-1.12%) | 302,500 |
| 30 Nov 2011 | USD | 11.13 | 11.67 | 10.94 | 11.64 | 11.64 | +0.8 (+7.38%) | 705,800 |
| 29 Nov 2011 | USD | 10.77 | 10.86 | 10.61 | 10.84 | 10.84 | +0.1 (+0.93%) | 264,400 |
| 28 Nov 2011 | USD | 11.08 | 11.25 | 10.63 | 10.74 | 10.74 | -0.07 (-0.65%) | 657,000 |
| 25 Nov 2011 | USD | 10.81 | 10.95 | 10.75 | 10.81 | 10.81 | 0.0 (0.0%) | 214,200 |
| 24 Nov 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.99 | 11.03 | 10.77 | 10.81 | 10.81 | -0.28 (-2.52%) | 257,500 |
| 22 Nov 2011 | USD | 11.59 | 11.68 | 11.08 | 11.09 | 11.09 | -0.53 (-4.56%) | 334,000 |
| 21 Nov 2011 | USD | 11.08 | 11.71 | 10.95 | 11.62 | 11.62 | +0.31 (+2.74%) | 728,600 |
| 18 Nov 2011 | USD | 11.22 | 11.517 | 11.01 | 11.31 | 11.31 | +0.11 (+0.98%) | 400,400 |
| 17 Nov 2011 | USD | 11.42 | 11.42 | 11.12 | 11.2 | 11.2 | -0.22 (-1.93%) | 401,100 |
| 16 Nov 2011 | USD | 11.68 | 11.68 | 11.375 | 11.42 | 11.42 | -0.3 (-2.56%) | 637,500 |
| 15 Nov 2011 | USD | 11.51 | 11.85 | 11.24 | 11.72 | 11.72 | +0.15 (+1.30%) | 452,400 |
| 14 Nov 2011 | USD | 11.62 | 11.785 | 11.51 | 11.57 | 11.57 | -0.12 (-1.03%) | 386,300 |
| 11 Nov 2011 | USD | 11.56 | 11.74 | 11.03 | 11.69 | 11.69 | +0.24 (+2.10%) | 614,100 |
| 10 Nov 2011 | USD | 11.12 | 11.47 | 11.02 | 11.45 | 11.45 | +0.49 (+4.47%) | 657,800 |
| 9 Nov 2011 | USD | 10.98 | 11.35 | 10.96 | 10.96 | 10.96 | -0.44 (-3.86%) | 542,800 |
| 8 Nov 2011 | USD | 11.51 | 11.57 | 11.29 | 11.4 | 11.4 | 0.0 (0.0%) | 440,800 |
| 7 Nov 2011 | USD | 11.34 | 11.61 | 11.03 | 11.4 | 11.4 | +0.06 (+0.53%) | 410,700 |
| 4 Nov 2011 | USD | 11.07 | 11.69 | 11.03 | 11.34 | 11.34 | +0.14 (+1.25%) | 759,500 |
| 3 Nov 2011 | USD | 11.15 | 11.78 | 10.7 | 11.2 | 11.2 | -0.78 (-6.51%) | 1,742,300 |
| 2 Nov 2011 | USD | 12.16 | 12.2 | 11.61 | 11.98 | 11.98 | -0.08 (-0.66%) | 569,400 |
| 1 Nov 2011 | USD | 12.02 | 12.27 | 11.79 | 12.06 | 12.06 | -0.3 (-2.43%) | 391,800 |
| 31 Oct 2011 | USD | 12.24 | 12.57 | 12.11 | 12.36 | 12.36 | -0.04 (-0.32%) | 269,800 |
| 28 Oct 2011 | USD | 12.78 | 12.99 | 12.32 | 12.4 | 12.4 | -0.44 (-3.43%) | 487,600 |
| 27 Oct 2011 | USD | 12.88 | 13.1 | 12.7 | 12.84 | 12.84 | +0.29 (+2.31%) | 367,100 |
| 26 Oct 2011 | USD | 12.6 | 12.93 | 12.43 | 12.55 | 12.55 | +0.13 (+1.05%) | 366,200 |
| 25 Oct 2011 | USD | 12.7 | 12.88 | 12.34 | 12.42 | 12.42 | -0.37 (-2.89%) | 268,300 |
| 24 Oct 2011 | USD | 12.5 | 12.87 | 12.48 | 12.79 | 12.79 | +0.35 (+2.81%) | 221,700 |
