| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 12.88 | 13.08 | 12.3 | 12.44 | 12.44 | -0.22 (-1.74%) | 389,300 |
| 20 Oct 2011 | USD | 12.86 | 13.015 | 12.15 | 12.66 | 12.66 | -0.19 (-1.48%) | 208,300 |
| 19 Oct 2011 | USD | 13.16 | 13.39 | 12.74 | 12.85 | 12.85 | -0.35 (-2.65%) | 245,800 |
| 18 Oct 2011 | USD | 12.87 | 13.42 | 12.68 | 13.2 | 13.2 | +0.37 (+2.88%) | 254,600 |
| 17 Oct 2011 | USD | 12.68 | 12.986 | 12.64 | 12.83 | 12.83 | +0.03 (+0.23%) | 163,400 |
| 14 Oct 2011 | USD | 12.95 | 13 | 12.63 | 12.8 | 12.8 | +0.01 (+0.08%) | 173,100 |
| 13 Oct 2011 | USD | 13.3 | 13.55 | 12.64 | 12.79 | 12.79 | -0.57 (-4.27%) | 267,600 |
| 12 Oct 2011 | USD | 12.65 | 13.51 | 12.64 | 13.36 | 13.36 | +0.84 (+6.71%) | 563,900 |
| 11 Oct 2011 | USD | 12.28 | 12.64 | 12 | 12.52 | 12.52 | +0.14 (+1.13%) | 364,400 |
| 10 Oct 2011 | USD | 12.13 | 12.49 | 12.076 | 12.38 | 12.38 | +0.44 (+3.69%) | 302,100 |
| 7 Oct 2011 | USD | 12.24 | 12.26 | 11.82 | 11.94 | 11.94 | -0.22 (-1.81%) | 190,900 |
| 6 Oct 2011 | USD | 11.78 | 12.17 | 11.73 | 12.16 | 12.16 | +0.35 (+2.96%) | 232,200 |
| 5 Oct 2011 | USD | 11.87 | 12.13 | 11.68 | 11.81 | 11.81 | -0.06 (-0.51%) | 216,300 |
| 4 Oct 2011 | USD | 11.14 | 11.89 | 11.01 | 11.87 | 11.87 | +0.6 (+5.32%) | 348,900 |
| 3 Oct 2011 | USD | 11.97 | 12 | 11.27 | 11.27 | 11.27 | -0.84 (-6.94%) | 572,600 |
| 30 Sep 2011 | USD | 12.28 | 12.63 | 12.07 | 12.11 | 12.11 | -0.35 (-2.81%) | 320,300 |
| 29 Sep 2011 | USD | 12.36 | 12.64 | 11.949 | 12.46 | 12.46 | +0.39 (+3.23%) | 349,400 |
| 28 Sep 2011 | USD | 12.09 | 12.39 | 12.06 | 12.07 | 12.07 | +0.22 (+1.86%) | 352,100 |
| 27 Sep 2011 | USD | 12.2 | 12.32 | 11.71 | 11.85 | 11.85 | -0.22 (-1.82%) | 337,000 |
| 26 Sep 2011 | USD | 11.7 | 12.08 | 11.36 | 12.07 | 12.07 | +0.49 (+4.23%) | 593,300 |
| 23 Sep 2011 | USD | 10.455 | 11.71 | 10.455 | 11.58 | 11.58 | +0.95 (+8.94%) | 589,600 |
| 22 Sep 2011 | USD | 10.64 | 10.8 | 10.5 | 10.63 | 10.63 | -0.19 (-1.76%) | 644,500 |
| 21 Sep 2011 | USD | 11.3 | 11.4 | 10.79 | 10.82 | 10.82 | -0.42 (-3.74%) | 356,800 |
| 20 Sep 2011 | USD | 11.65 | 11.67 | 11.23 | 11.24 | 11.24 | -0.35 (-3.02%) | 339,200 |
| 19 Sep 2011 | USD | 11.82 | 11.82 | 11.5 | 11.59 | 11.59 | -0.46 (-3.82%) | 382,000 |
| 16 Sep 2011 | USD | 12.16 | 12.2 | 12.01 | 12.05 | 12.05 | -0.04 (-0.33%) | 324,400 |
| 15 Sep 2011 | USD | 12.08 | 12.17 | 11.97 | 12.09 | 12.09 | +0.12 (+1.00%) | 182,500 |
| 14 Sep 2011 | USD | 11.74 | 12.05 | 11.575 | 11.97 | 11.97 | +0.4 (+3.46%) | 223,200 |
| 13 Sep 2011 | USD | 11.55 | 11.73 | 11.45 | 11.57 | 11.57 | +0.01 (+0.09%) | 288,300 |
| 12 Sep 2011 | USD | 11.249 | 11.58 | 11.077 | 11.56 | 11.56 | +0.19 (+1.67%) | 343,000 |
