| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 11.74 | 11.81 | 11.27 | 11.37 | 11.37 | -0.49 (-4.13%) | 281,400 |
| 8 Sep 2011 | USD | 12.3 | 12.39 | 11.73 | 11.86 | 11.86 | -0.58 (-4.66%) | 271,100 |
| 7 Sep 2011 | USD | 11.89 | 12.48 | 11.84 | 12.44 | 12.44 | +0.75 (+6.42%) | 287,100 |
| 6 Sep 2011 | USD | 11.45 | 11.84 | 11.42 | 11.69 | 11.69 | -0.07 (-0.60%) | 198,900 |
| 5 Sep 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.31 | 12.31 | 11.76 | 11.76 | 11.76 | -0.89 (-7.04%) | 352,500 |
| 1 Sep 2011 | USD | 12.84 | 13.02 | 12.54 | 12.65 | 12.65 | -0.14 (-1.09%) | 221,000 |
| 31 Aug 2011 | USD | 13.1 | 13.17 | 12.55 | 12.79 | 12.79 | -0.25 (-1.92%) | 303,000 |
| 30 Aug 2011 | USD | 12.78 | 13.09 | 12.5 | 13.04 | 13.04 | +0.16 (+1.24%) | 202,600 |
| 29 Aug 2011 | USD | 12.27 | 12.89 | 12.27 | 12.88 | 12.88 | +0.72 (+5.92%) | 321,300 |
| 26 Aug 2011 | USD | 11.9 | 12.16 | 11.69 | 12.16 | 12.16 | +0.18 (+1.50%) | 366,100 |
| 25 Aug 2011 | USD | 12.48 | 12.488 | 11.9 | 11.98 | 11.98 | -0.43 (-3.46%) | 246,100 |
| 24 Aug 2011 | USD | 12.35 | 12.49 | 12.27 | 12.41 | 12.41 | +0.01 (+0.08%) | 220,900 |
| 23 Aug 2011 | USD | 11.9 | 12.46 | 11.82 | 12.4 | 12.4 | +0.52 (+4.38%) | 263,400 |
| 22 Aug 2011 | USD | 12.37 | 12.56 | 11.813 | 11.88 | 11.88 | -0.25 (-2.06%) | 264,400 |
| 19 Aug 2011 | USD | 11.98 | 12.605 | 11.92 | 12.13 | 12.13 | -0.02 (-0.16%) | 428,200 |
| 18 Aug 2011 | USD | 12.5 | 12.5 | 11.78 | 12.15 | 12.15 | -0.59 (-4.63%) | 845,600 |
| 17 Aug 2011 | USD | 12.2 | 12.786 | 12.2 | 12.74 | 12.74 | +0.62 (+5.12%) | 448,600 |
| 16 Aug 2011 | USD | 12.22 | 12.31 | 12.01 | 12.12 | 12.12 | -0.22 (-1.78%) | 207,900 |
| 15 Aug 2011 | USD | 12.2 | 12.44 | 12 | 12.34 | 12.34 | +0.26 (+2.15%) | 200,000 |
| 12 Aug 2011 | USD | 11.89 | 12.14 | 11.66 | 12.08 | 12.08 | +0.22 (+1.85%) | 341,700 |
| 11 Aug 2011 | USD | 11.67 | 12.059 | 11.52 | 11.86 | 11.86 | +0.26 (+2.24%) | 446,400 |
| 10 Aug 2011 | USD | 12.07 | 12.15 | 11.51 | 11.6 | 11.6 | -0.75 (-6.07%) | 552,600 |
| 9 Aug 2011 | USD | 11.79 | 12.38 | 11.4 | 12.35 | 12.35 | +0.7 (+6.01%) | 629,200 |
| 8 Aug 2011 | USD | 12.7 | 12.844 | 11.65 | 11.65 | 11.65 | -1.29 (-9.97%) | 635,900 |
| 5 Aug 2011 | USD | 13.29 | 13.5 | 12.69 | 12.94 | 12.94 | -0.26 (-1.97%) | 574,900 |
| 4 Aug 2011 | USD | 13.75 | 13.95 | 13.2 | 13.2 | 13.2 | -0.79 (-5.65%) | 509,100 |
| 3 Aug 2011 | USD | 13.94 | 14.2 | 13.71 | 13.99 | 13.99 | 0.0 (0.0%) | 520,600 |
| 2 Aug 2011 | USD | 14.61 | 14.67 | 13.88 | 13.99 | 13.99 | -0.64 (-4.37%) | 800,600 |
| 1 Aug 2011 | USD | 15.02 | 15.15 | 14.575 | 14.63 | 14.63 | -0.31 (-2.07%) | 639,300 |
