| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 14.58 | 15.74 | 14.48 | 14.94 | 14.94 | +1.1 (+7.95%) | 2,445,100 |
| 28 Jul 2011 | USD | 13.77 | 14.44 | 13.53 | 13.84 | 13.84 | +0.07 (+0.51%) | 970,500 |
| 27 Jul 2011 | USD | 14 | 14.07 | 13.7 | 13.77 | 13.77 | -0.25 (-1.78%) | 278,200 |
| 26 Jul 2011 | USD | 14.22 | 14.24 | 13.94 | 14.02 | 14.02 | -0.22 (-1.54%) | 294,200 |
| 25 Jul 2011 | USD | 14.4 | 14.7 | 14.23 | 14.24 | 14.24 | -0.26 (-1.79%) | 335,400 |
| 22 Jul 2011 | USD | 14.95 | 14.95 | 14.45 | 14.5 | 14.5 | -0.41 (-2.75%) | 265,100 |
| 21 Jul 2011 | USD | 14.44 | 14.93 | 14.42 | 14.91 | 14.91 | +0.54 (+3.76%) | 270,500 |
| 20 Jul 2011 | USD | 14.8 | 14.8 | 14.31 | 14.37 | 14.37 | -0.43 (-2.91%) | 183,900 |
| 19 Jul 2011 | USD | 14.66 | 14.83 | 14.602 | 14.8 | 14.8 | +0.24 (+1.65%) | 176,100 |
| 18 Jul 2011 | USD | 15.05 | 15.08 | 14.41 | 14.56 | 14.56 | -0.47 (-3.13%) | 341,800 |
| 15 Jul 2011 | USD | 15.14 | 15.29 | 14.95 | 15.03 | 15.03 | -0.08 (-0.53%) | 369,700 |
| 14 Jul 2011 | USD | 14.98 | 15.38 | 14.69 | 15.11 | 15.11 | +0.78 (+5.44%) | 822,500 |
| 13 Jul 2011 | USD | 14.39 | 14.53 | 14.22 | 14.33 | 14.33 | -0.04 (-0.28%) | 239,400 |
| 12 Jul 2011 | USD | 14.29 | 14.49 | 14.15 | 14.37 | 14.37 | +0.11 (+0.77%) | 182,300 |
| 11 Jul 2011 | USD | 14.21 | 14.38 | 14.08 | 14.26 | 14.26 | -0.09 (-0.63%) | 240,900 |
| 8 Jul 2011 | USD | 14.28 | 14.38 | 14.171 | 14.35 | 14.35 | -0.06 (-0.42%) | 166,400 |
| 7 Jul 2011 | USD | 14.03 | 14.45 | 14 | 14.41 | 14.41 | +0.43 (+3.08%) | 230,600 |
| 6 Jul 2011 | USD | 14.17 | 14.25 | 13.85 | 13.98 | 13.98 | -0.15 (-1.06%) | 250,900 |
| 5 Jul 2011 | USD | 14.06 | 14.28 | 13.98 | 14.13 | 14.13 | -0.01 (-0.07%) | 283,500 |
| 4 Jul 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 13.99 | 14.3 | 13.92 | 14.14 | 14.14 | +0.08 (+0.57%) | 215,500 |
| 30 Jun 2011 | USD | 13.9 | 14.08 | 13.81 | 14.06 | 14.06 | +0.14 (+1.01%) | 309,600 |
| 29 Jun 2011 | USD | 13.7 | 13.98 | 13.64 | 13.92 | 13.92 | +0.17 (+1.24%) | 256,800 |
| 28 Jun 2011 | USD | 13.35 | 13.8 | 13.34 | 13.75 | 13.75 | +0.35 (+2.61%) | 380,300 |
| 27 Jun 2011 | USD | 13.22 | 13.43 | 13.03 | 13.4 | 13.4 | +0.15 (+1.13%) | 238,300 |
| 24 Jun 2011 | USD | 13.08 | 13.254 | 12.95 | 13.25 | 13.25 | +0.19 (+1.45%) | 511,600 |
| 23 Jun 2011 | USD | 12.7 | 13.1 | 12.63 | 13.06 | 13.06 | +0.25 (+1.95%) | 292,400 |
| 22 Jun 2011 | USD | 12.77 | 12.87 | 12.58 | 12.81 | 12.81 | +0.02 (+0.16%) | 377,300 |
| 21 Jun 2011 | USD | 12.44 | 12.79 | 12.37 | 12.79 | 12.79 | +0.39 (+3.15%) | 979,400 |
| 20 Jun 2011 | USD | 12.68 | 12.79 | 12.37 | 12.4 | 12.4 | -0.36 (-2.82%) | 431,500 |
