| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 13.22 | 13.35 | 12.62 | 12.76 | 12.76 | -0.43 (-3.26%) | 714,200 |
| 16 Jun 2011 | USD | 13.39 | 13.48 | 13.13 | 13.19 | 13.19 | -0.17 (-1.27%) | 456,100 |
| 15 Jun 2011 | USD | 13.72 | 13.77 | 13.29 | 13.36 | 13.36 | -0.48 (-3.47%) | 473,100 |
| 14 Jun 2011 | USD | 13.38 | 14.19 | 13.35 | 13.84 | 13.84 | +0.54 (+4.06%) | 592,500 |
| 13 Jun 2011 | USD | 13.19 | 13.3 | 13.14 | 13.3 | 13.3 | +0.08 (+0.61%) | 344,700 |
| 10 Jun 2011 | USD | 13.44 | 13.576 | 13.2 | 13.22 | 13.22 | -0.33 (-2.44%) | 202,200 |
| 9 Jun 2011 | USD | 13.32 | 13.64 | 13.32 | 13.55 | 13.55 | +0.19 (+1.42%) | 216,400 |
| 8 Jun 2011 | USD | 13.43 | 13.57 | 13.27 | 13.36 | 13.36 | -0.14 (-1.04%) | 308,600 |
| 7 Jun 2011 | USD | 13.63 | 13.66 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 297,400 |
| 6 Jun 2011 | USD | 13.58 | 13.69 | 13.35 | 13.56 | 13.56 | +0.18 (+1.35%) | 310,800 |
| 3 Jun 2011 | USD | 13.37 | 13.46 | 13.3 | 13.38 | 13.38 | -0.17 (-1.25%) | 293,000 |
| 2 Jun 2011 | USD | 13.75 | 13.791 | 13.52 | 13.55 | 13.55 | -0.2 (-1.45%) | 208,700 |
| 1 Jun 2011 | USD | 14.14 | 14.21 | 13.75 | 13.75 | 13.75 | -0.41 (-2.90%) | 304,700 |
| 31 May 2011 | USD | 14.26 | 14.28 | 14.02 | 14.16 | 14.16 | +0.05 (+0.35%) | 297,200 |
| 30 May 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14.17 | 14.28 | 14.02 | 14.11 | 14.11 | -0.06 (-0.42%) | 183,500 |
| 26 May 2011 | USD | 13.89 | 14.23 | 13.75 | 14.17 | 14.17 | +0.33 (+2.38%) | 272,700 |
| 25 May 2011 | USD | 13.83 | 14.05 | 13.8 | 13.84 | 13.84 | -0.06 (-0.43%) | 208,700 |
| 24 May 2011 | USD | 14 | 14.15 | 13.85 | 13.9 | 13.9 | -0.06 (-0.43%) | 337,400 |
| 23 May 2011 | USD | 13.94 | 14.11 | 13.801 | 13.96 | 13.96 | -0.07 (-0.50%) | 264,000 |
| 20 May 2011 | USD | 14.1 | 14.24 | 13.935 | 14.03 | 14.03 | -0.17 (-1.20%) | 204,200 |
| 19 May 2011 | USD | 14.28 | 14.32 | 14.05 | 14.2 | 14.2 | +0.025 (+0.18%) | 265,200 |
| 18 May 2011 | USD | 14.07 | 14.21 | 13.971 | 14.175 | 14.175 | +0.195 (+1.39%) | 264,000 |
| 17 May 2011 | USD | 14.54 | 14.62 | 13.87 | 13.98 | 13.98 | -0.54 (-3.72%) | 646,700 |
| 16 May 2011 | USD | 14.95 | 14.95 | 14.505 | 14.52 | 14.52 | -0.53 (-3.52%) | 412,400 |
| 13 May 2011 | USD | 14.95 | 15.08 | 14.76 | 15.05 | 15.05 | +0.02 (+0.13%) | 409,400 |
| 12 May 2011 | USD | 15.08 | 15.17 | 14.89 | 15.03 | 15.03 | -0.065 (-0.43%) | 272,900 |
| 11 May 2011 | USD | 15.01 | 15.14 | 14.86 | 15.095 | 15.095 | +0.135 (+0.90%) | 372,300 |
| 10 May 2011 | USD | 14.65 | 15.08 | 14.639 | 14.96 | 14.96 | +0.37 (+2.54%) | 383,600 |
| 9 May 2011 | USD | 14.58 | 14.747 | 14.27 | 14.59 | 14.59 | +0.09 (+0.62%) | 264,000 |
