| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 13.78 | 13.98 | 13.72 | 13.75 | 13.75 | +0.02 (+0.15%) | 221,900 |
| 24 Mar 2011 | USD | 13.79 | 14.11 | 13.7 | 13.73 | 13.73 | -0.085 (-0.62%) | 238,200 |
| 23 Mar 2011 | USD | 13.7 | 13.82 | 13.54 | 13.815 | 13.815 | +0.055 (+0.40%) | 239,200 |
| 22 Mar 2011 | USD | 13.6 | 13.91 | 13.441 | 13.76 | 13.76 | +0.18 (+1.33%) | 392,700 |
| 21 Mar 2011 | USD | 13.69 | 13.7 | 13.49 | 13.58 | 13.58 | +0.02 (+0.15%) | 283,000 |
| 18 Mar 2011 | USD | 13.47 | 13.65 | 13.31 | 13.56 | 13.56 | +0.22 (+1.65%) | 382,600 |
| 17 Mar 2011 | USD | 13.28 | 13.57 | 13.28 | 13.34 | 13.34 | +0.15 (+1.14%) | 359,100 |
| 16 Mar 2011 | USD | 13.31 | 13.47 | 13.16 | 13.19 | 13.19 | -0.07 (-0.53%) | 388,400 |
| 15 Mar 2011 | USD | 13.34 | 13.45 | 13.05 | 13.26 | 13.26 | -0.24 (-1.78%) | 656,500 |
| 14 Mar 2011 | USD | 13.63 | 13.81 | 13.47 | 13.5 | 13.5 | -0.16 (-1.17%) | 401,000 |
| 11 Mar 2011 | USD | 13.91 | 13.99 | 13.6 | 13.66 | 13.66 | -0.35 (-2.50%) | 343,100 |
| 10 Mar 2011 | USD | 14 | 14.1 | 13.75 | 14.01 | 14.01 | -0.09 (-0.64%) | 513,700 |
| 9 Mar 2011 | USD | 13.86 | 14.12 | 13.71 | 14.1 | 14.1 | +0.32 (+2.32%) | 619,800 |
| 8 Mar 2011 | USD | 13.55 | 13.86 | 13.55 | 13.78 | 13.78 | +0.23 (+1.70%) | 618,700 |
| 7 Mar 2011 | USD | 13.87 | 13.9 | 13.29 | 13.55 | 13.55 | -0.26 (-1.88%) | 587,800 |
| 4 Mar 2011 | USD | 13.69 | 13.9 | 13.56 | 13.81 | 13.81 | +0.11 (+0.80%) | 800,100 |
| 3 Mar 2011 | USD | 13.68 | 14.15 | 13.55 | 13.7 | 13.7 | -0.03 (-0.22%) | 1,080,900 |
| 2 Mar 2011 | USD | 13.65 | 14.08 | 13.535 | 13.73 | 13.73 | +0.21 (+1.55%) | 1,041,700 |
| 1 Mar 2011 | USD | 13.32 | 13.97 | 13.19 | 13.52 | 13.52 | +0.29 (+2.19%) | 2,425,500 |
| 28 Feb 2011 | USD | 14.11 | 14.15 | 13.13 | 13.23 | 13.23 | -0.66 (-4.75%) | 3,346,600 |
| 25 Feb 2011 | USD | 14.86 | 14.86 | 13.88 | 13.89 | 13.89 | -6.31 (-31.24%) | 7,691,700 |
| 24 Feb 2011 | USD | 19.96 | 20.95 | 19.75 | 20.2 | 20.2 | +0.3 (+1.51%) | 1,485,900 |
| 23 Feb 2011 | USD | 20.38 | 20.88 | 19.42 | 19.9 | 19.9 | -0.33 (-1.63%) | 966,000 |
| 22 Feb 2011 | USD | 21.5 | 21.72 | 20.09 | 20.23 | 20.23 | -1.66 (-7.58%) | 915,200 |
| 21 Feb 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 21.56 | 22.64 | 21.43 | 21.89 | 21.89 | +0.78 (+3.69%) | 1,044,900 |
| 17 Feb 2011 | USD | 21.1 | 21.26 | 19.87 | 21.11 | 21.11 | +1.57 (+8.03%) | 1,880,200 |
| 16 Feb 2011 | USD | 19.92 | 19.99 | 19.5 | 19.54 | 19.54 | -0.33 (-1.66%) | 352,400 |
| 15 Feb 2011 | USD | 19.93 | 20.11 | 19.77 | 19.87 | 19.87 | -0.08 (-0.40%) | 288,100 |
| 14 Feb 2011 | USD | 20 | 20.15 | 19.9 | 19.95 | 19.95 | -0.03 (-0.15%) | 213,500 |
