| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 19.58 | 20.09 | 19.46 | 19.98 | 19.98 | +0.38 (+1.94%) | 222,700 |
| 10 Feb 2011 | USD | 19.41 | 19.779 | 19.39 | 19.6 | 19.6 | +0.12 (+0.62%) | 142,800 |
| 9 Feb 2011 | USD | 19.33 | 19.52 | 19.14 | 19.48 | 19.48 | +0.18 (+0.93%) | 233,800 |
| 8 Feb 2011 | USD | 19.03 | 19.42 | 19 | 19.3 | 19.3 | +0.29 (+1.53%) | 294,300 |
| 7 Feb 2011 | USD | 18.99 | 19.24 | 18.85 | 19.01 | 19.01 | 0.0 (0.0%) | 372,100 |
| 4 Feb 2011 | USD | 19.12 | 19.21 | 18.83 | 19.01 | 19.01 | -0.09 (-0.47%) | 132,400 |
| 3 Feb 2011 | USD | 18.85 | 19.22 | 18.78 | 19.1 | 19.1 | +0.26 (+1.38%) | 218,800 |
| 2 Feb 2011 | USD | 18.94 | 19.15 | 18.78 | 18.84 | 18.84 | -0.18 (-0.95%) | 215,600 |
| 1 Feb 2011 | USD | 19.01 | 19.33 | 18.939 | 19.02 | 19.02 | +0.06 (+0.32%) | 188,000 |
| 31 Jan 2011 | USD | 18.9 | 19.29 | 18.77 | 18.96 | 18.96 | +0.1 (+0.53%) | 218,800 |
| 28 Jan 2011 | USD | 19.3 | 19.34 | 18.84 | 18.86 | 18.86 | -0.39 (-2.03%) | 197,000 |
| 27 Jan 2011 | USD | 19.21 | 19.39 | 19.14 | 19.25 | 19.25 | +0.08 (+0.42%) | 175,700 |
| 26 Jan 2011 | USD | 19.23 | 19.23 | 18.861 | 19.17 | 19.17 | +0.08 (+0.42%) | 221,700 |
| 25 Jan 2011 | USD | 19.24 | 19.47 | 18.87 | 19.09 | 19.09 | -0.16 (-0.83%) | 181,200 |
| 24 Jan 2011 | USD | 19 | 19.55 | 19 | 19.25 | 19.25 | +0.36 (+1.91%) | 378,700 |
| 21 Jan 2011 | USD | 19.11 | 19.16 | 18.71 | 18.89 | 18.89 | +0.02 (+0.11%) | 377,600 |
| 20 Jan 2011 | USD | 18.87 | 19.15 | 18.71 | 18.87 | 18.87 | +0.01 (+0.05%) | 274,700 |
| 19 Jan 2011 | USD | 19.5 | 19.57 | 18.76 | 18.86 | 18.86 | -0.68 (-3.48%) | 426,600 |
| 18 Jan 2011 | USD | 19.47 | 19.62 | 19.33 | 19.54 | 19.54 | -0.05 (-0.26%) | 206,200 |
| 17 Jan 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 19.61 | 19.81 | 19.38 | 19.59 | 19.59 | -0.06 (-0.31%) | 171,700 |
| 13 Jan 2011 | USD | 19.61 | 19.82 | 19.56 | 19.65 | 19.65 | +0.045 (+0.23%) | 225,700 |
| 12 Jan 2011 | USD | 19.93 | 20 | 19.51 | 19.605 | 19.605 | -0.185 (-0.93%) | 230,100 |
| 11 Jan 2011 | USD | 19.9 | 19.96 | 19.59 | 19.79 | 19.79 | +0.01 (+0.05%) | 228,500 |
| 10 Jan 2011 | USD | 19.9 | 20.06 | 19.47 | 19.78 | 19.78 | -0.11 (-0.55%) | 324,800 |
| 7 Jan 2011 | USD | 20.34 | 20.34 | 19.4 | 19.89 | 19.89 | -0.46 (-2.26%) | 337,700 |
| 6 Jan 2011 | USD | 20.25 | 20.56 | 20 | 20.35 | 20.35 | +0.04 (+0.20%) | 232,600 |
| 5 Jan 2011 | USD | 20.42 | 20.575 | 20.05 | 20.31 | 20.31 | -0.11 (-0.54%) | 283,200 |
| 4 Jan 2011 | USD | 21.32 | 21.35 | 20.37 | 20.42 | 20.42 | -0.95 (-4.45%) | 308,000 |
| 3 Jan 2011 | USD | 21.2 | 21.59 | 21.2 | 21.37 | 21.37 | +0.34 (+1.62%) | 179,200 |
