| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 21.33 | 21.48 | 21.03 | 21.03 | 21.03 | -0.34 (-1.59%) | 226,700 |
| 30 Dec 2010 | USD | 21.4 | 21.57 | 21.2 | 21.37 | 21.37 | -0.07 (-0.33%) | 96,500 |
| 29 Dec 2010 | USD | 21.07 | 21.496 | 20.98 | 21.44 | 21.44 | +0.38 (+1.80%) | 153,200 |
| 28 Dec 2010 | USD | 21.59 | 21.64 | 20.94 | 21.06 | 21.06 | -0.55 (-2.55%) | 258,300 |
| 27 Dec 2010 | USD | 21.9 | 21.9 | 21.49 | 21.61 | 21.61 | -0.27 (-1.23%) | 96,300 |
| 24 Dec 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 21.73 | 22.03 | 21.48 | 21.88 | 21.88 | +0.21 (+0.97%) | 238,100 |
| 22 Dec 2010 | USD | 21.65 | 21.83 | 21.4 | 21.67 | 21.67 | +0.08 (+0.37%) | 193,000 |
| 21 Dec 2010 | USD | 21.49 | 21.65 | 21.26 | 21.59 | 21.59 | +0.19 (+0.89%) | 173,400 |
| 20 Dec 2010 | USD | 21.79 | 21.8 | 21.25 | 21.4 | 21.4 | -0.25 (-1.15%) | 390,600 |
| 17 Dec 2010 | USD | 21.88 | 21.9 | 21.33 | 21.65 | 21.65 | +0.05 (+0.23%) | 696,500 |
| 16 Dec 2010 | USD | 21.19 | 21.929 | 21 | 21.6 | 21.6 | +0.48 (+2.27%) | 494,700 |
| 15 Dec 2010 | USD | 20.83 | 21.6 | 20.72 | 21.12 | 21.12 | +0.36 (+1.73%) | 483,200 |
| 14 Dec 2010 | USD | 20.44 | 20.83 | 20.21 | 20.76 | 20.76 | +0.44 (+2.17%) | 234,100 |
| 13 Dec 2010 | USD | 20.76 | 20.94 | 20.3 | 20.32 | 20.32 | -0.44 (-2.12%) | 177,900 |
| 10 Dec 2010 | USD | 20.47 | 20.85 | 20.41 | 20.76 | 20.76 | +0.41 (+2.01%) | 211,600 |
| 9 Dec 2010 | USD | 20.22 | 20.7 | 20.19 | 20.35 | 20.35 | +0.26 (+1.29%) | 224,500 |
| 8 Dec 2010 | USD | 20.23 | 20.39 | 19.93 | 20.09 | 20.09 | -0.02 (-0.10%) | 290,200 |
| 7 Dec 2010 | USD | 19.92 | 20.55 | 19.78 | 20.11 | 20.11 | +0.34 (+1.72%) | 349,900 |
| 6 Dec 2010 | USD | 19.22 | 19.9 | 19.04 | 19.77 | 19.77 | +0.56 (+2.92%) | 298,300 |
| 3 Dec 2010 | USD | 19.68 | 19.68 | 18.88 | 19.21 | 19.21 | -0.51 (-2.59%) | 514,200 |
| 2 Dec 2010 | USD | 20.31 | 20.42 | 19.62 | 19.72 | 19.72 | -0.66 (-3.24%) | 345,900 |
| 1 Dec 2010 | USD | 20.9 | 20.94 | 20.24 | 20.38 | 20.38 | -0.29 (-1.40%) | 306,700 |
| 30 Nov 2010 | USD | 20.61 | 20.671 | 20.11 | 20.67 | 20.67 | -0.14 (-0.67%) | 497,700 |
| 29 Nov 2010 | USD | 20.65 | 20.86 | 20.27 | 20.81 | 20.81 | -0.02 (-0.10%) | 213,300 |
| 26 Nov 2010 | USD | 21.06 | 21.24 | 20.8 | 20.83 | 20.83 | -0.34 (-1.61%) | 66,100 |
| 25 Nov 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.03 | 21.27 | 20.93 | 21.17 | 21.17 | +0.27 (+1.29%) | 217,100 |
| 23 Nov 2010 | USD | 20.9 | 20.95 | 20.63 | 20.9 | 20.9 | -0.22 (-1.04%) | 142,200 |
| 22 Nov 2010 | USD | 21 | 21.46 | 20.78 | 21.12 | 21.12 | +0.12 (+0.57%) | 230,400 |
