| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 15.29 | 15.79 | 14.89 | 15.01 | 15.01 | -0.18 (-1.18%) | 445,400 |
| 15 Jan 2009 | USD | 14.6 | 15.29 | 14.1 | 15.19 | 15.19 | +0.54 (+3.69%) | 323,700 |
| 14 Jan 2009 | USD | 14.75 | 15.23 | 14.33 | 14.65 | 14.65 | -0.36 (-2.40%) | 293,500 |
| 13 Jan 2009 | USD | 14.71 | 15.23 | 14.65 | 15.01 | 15.01 | +0.34 (+2.32%) | 250,500 |
| 12 Jan 2009 | USD | 14.66 | 15.19 | 14.65 | 14.67 | 14.67 | +0.02 (+0.14%) | 184,000 |
| 9 Jan 2009 | USD | 15.8 | 15.96 | 14.61 | 14.65 | 14.65 | -1.2 (-7.57%) | 303,500 |
| 8 Jan 2009 | USD | 16.19 | 16.5 | 15.81 | 15.85 | 15.85 | -0.43 (-2.64%) | 224,100 |
| 7 Jan 2009 | USD | 16.61 | 16.61 | 15.95 | 16.28 | 16.28 | -0.41 (-2.46%) | 282,400 |
| 6 Jan 2009 | USD | 16.52 | 16.8 | 15.641 | 16.69 | 16.69 | +0.57 (+3.54%) | 494,000 |
| 5 Jan 2009 | USD | 14.75 | 16.55 | 14.75 | 16.12 | 16.12 | +1.39 (+9.44%) | 830,800 |
| 2 Jan 2009 | USD | 14.7 | 15.06 | 14.65 | 14.73 | 14.73 | +0.14 (+0.96%) | 253,400 |
| 1 Jan 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.41 | 14.8 | 14.28 | 14.59 | 14.59 | +0.23 (+1.60%) | 424,700 |
| 30 Dec 2008 | USD | 14.39 | 14.69 | 14.15 | 14.36 | 14.36 | -0.04 (-0.28%) | 450,600 |
| 29 Dec 2008 | USD | 14.38 | 14.44 | 14.1 | 14.4 | 14.4 | +0.06 (+0.42%) | 205,100 |
| 26 Dec 2008 | USD | 14.13 | 14.4 | 14.04 | 14.34 | 14.34 | +0.25 (+1.77%) | 106,200 |
| 25 Dec 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.25 | 14.465 | 14.08 | 14.09 | 14.09 | -0.19 (-1.33%) | 76,300 |
| 23 Dec 2008 | USD | 14.28 | 14.68 | 14.23 | 14.28 | 14.28 | -0.23 (-1.59%) | 265,300 |
| 22 Dec 2008 | USD | 14.67 | 14.75 | 14.08 | 14.51 | 14.51 | +0.03 (+0.21%) | 409,000 |
| 19 Dec 2008 | USD | 14.66 | 14.75 | 13.63 | 14.48 | 14.48 | +0.09 (+0.63%) | 556,400 |
| 18 Dec 2008 | USD | 14.22 | 14.525 | 14.126 | 14.39 | 14.39 | +0.15 (+1.05%) | 261,800 |
| 17 Dec 2008 | USD | 13.77 | 14.34 | 13.77 | 14.24 | 14.24 | +0.23 (+1.64%) | 252,300 |
| 16 Dec 2008 | USD | 13.17 | 14.02 | 13.15 | 14.01 | 14.01 | +1 (+7.69%) | 217,300 |
| 15 Dec 2008 | USD | 13.3 | 13.38 | 12.85 | 13.01 | 13.01 | -0.22 (-1.66%) | 294,600 |
| 12 Dec 2008 | USD | 12.71 | 13.23 | 12.67 | 13.23 | 13.23 | +0.18 (+1.38%) | 318,100 |
| 11 Dec 2008 | USD | 13.19 | 13.58 | 12.41 | 13.05 | 13.05 | -0.33 (-2.47%) | 398,200 |
| 10 Dec 2008 | USD | 13.72 | 13.96 | 13.17 | 13.38 | 13.38 | -0.17 (-1.25%) | 418,200 |
| 9 Dec 2008 | USD | 13.73 | 14.17 | 13.35 | 13.55 | 13.55 | -0.67 (-4.71%) | 428,200 |
| 8 Dec 2008 | USD | 14 | 14.66 | 13.28 | 14.22 | 14.22 | +0.52 (+3.80%) | 509,500 |
