| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 13.43 | 14.24 | 13.11 | 13.7 | 13.7 | +0.12 (+0.88%) | 374,600 |
| 4 Dec 2008 | USD | 14.45 | 15.148 | 13.32 | 13.58 | 13.58 | -1.08 (-7.37%) | 573,200 |
| 3 Dec 2008 | USD | 14.1 | 14.95 | 13.88 | 14.66 | 14.66 | +0.25 (+1.73%) | 735,300 |
| 2 Dec 2008 | USD | 13.4 | 14.6 | 12.85 | 14.41 | 14.41 | +1.24 (+9.42%) | 862,400 |
| 1 Dec 2008 | USD | 13.67 | 13.99 | 12.52 | 13.17 | 13.17 | -0.84 (-6.00%) | 1,007,900 |
| 28 Nov 2008 | USD | 13.45 | 14.15 | 13.164 | 14.01 | 14.01 | +0.39 (+2.86%) | 315,900 |
| 27 Nov 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 12.74 | 13.93 | 12.67 | 13.62 | 13.62 | +0.58 (+4.45%) | 438,000 |
| 25 Nov 2008 | USD | 12.72 | 13.36 | 12.62 | 13.04 | 13.04 | +0.4 (+3.16%) | 442,500 |
| 24 Nov 2008 | USD | 11.97 | 12.97 | 11.72 | 12.64 | 12.64 | +0.71 (+5.95%) | 631,200 |
| 21 Nov 2008 | USD | 10.98 | 12 | 10.24 | 11.93 | 11.93 | +1.17 (+10.87%) | 821,700 |
| 20 Nov 2008 | USD | 10.9 | 11.75 | 10.68 | 10.76 | 10.76 | -0.22 (-2.00%) | 494,600 |
| 19 Nov 2008 | USD | 11.88 | 12 | 10.75 | 10.98 | 10.98 | -0.96 (-8.04%) | 542,700 |
| 18 Nov 2008 | USD | 12.62 | 13.07 | 11.38 | 11.94 | 11.94 | -0.56 (-4.48%) | 406,000 |
| 17 Nov 2008 | USD | 13.09 | 13.86 | 12.23 | 12.5 | 12.5 | -0.72 (-5.45%) | 441,600 |
| 14 Nov 2008 | USD | 13.56 | 14.17 | 12.95 | 13.22 | 13.22 | -0.65 (-4.69%) | 370,400 |
| 13 Nov 2008 | USD | 12.57 | 13.87 | 12.2 | 13.87 | 13.87 | +0.98 (+7.60%) | 539,100 |
| 12 Nov 2008 | USD | 14.09 | 14.6 | 12.5 | 12.89 | 12.89 | -1.42 (-9.92%) | 615,600 |
| 11 Nov 2008 | USD | 14.5 | 14.81 | 14.13 | 14.31 | 14.31 | -0.22 (-1.51%) | 413,800 |
| 10 Nov 2008 | USD | 15.04 | 15.126 | 13.83 | 14.53 | 14.53 | -0.25 (-1.69%) | 287,800 |
| 7 Nov 2008 | USD | 14.75 | 15.23 | 14.51 | 14.78 | 14.78 | +0.21 (+1.44%) | 270,000 |
| 6 Nov 2008 | USD | 14.4 | 15 | 14.02 | 14.57 | 14.57 | +0.12 (+0.83%) | 390,500 |
| 5 Nov 2008 | USD | 14.76 | 14.99 | 14.16 | 14.45 | 14.45 | -0.37 (-2.50%) | 336,400 |
| 4 Nov 2008 | USD | 14.87 | 15.09 | 14.51 | 14.82 | 14.82 | +0.67 (+4.73%) | 470,100 |
| 3 Nov 2008 | USD | 14.15 | 15.1 | 13.752 | 14.15 | 14.15 | 0.0 (0.0%) | 310,500 |
| 31 Oct 2008 | USD | 13.86 | 14.9 | 13.86 | 14.15 | 14.15 | +0.33 (+2.39%) | 470,700 |
| 30 Oct 2008 | USD | 13.36 | 14.23 | 13.32 | 13.82 | 13.82 | +1 (+7.80%) | 555,700 |
| 29 Oct 2008 | USD | 12.37 | 13.5 | 11.93 | 12.82 | 12.82 | +0.68 (+5.60%) | 625,100 |
| 28 Oct 2008 | USD | 11.73 | 12.15 | 10.88 | 12.14 | 12.14 | +0.96 (+8.59%) | 589,700 |
| 27 Oct 2008 | USD | 11.25 | 12.35 | 11.13 | 11.18 | 11.18 | -0.01 (-0.09%) | 379,400 |
