| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 32.89 | 32.89 | 32.715 | 32.761 | 32.761 | -0.035 (-0.11%) | 2,900 |
| 26 Sep 2024 | USD | 32.63 | 32.84 | 32.63 | 32.796 | 32.796 | +1.203 (+3.81%) | 4,000 |
| 25 Sep 2024 | USD | 31.78 | 31.78 | 31.593 | 31.593 | 31.593 | -0.855 (-2.63%) | 5,800 |
| 24 Sep 2024 | USD | 32.1 | 32.448 | 32.1 | 32.448 | 32.448 | +1.113 (+3.55%) | 4,900 |
| 23 Sep 2024 | USD | 31.19 | 31.345 | 31.19 | 31.335 | 31.335 | +0.267 (+0.86%) | 900 |
| 20 Sep 2024 | USD | 31.1 | 31.1 | 30.992 | 31.068 | 31.068 | -0.104 (-0.33%) | 1,100 |
| 19 Sep 2024 | USD | 31.02 | 31.235 | 30.985 | 31.172 | 31.172 | +0.527 (+1.72%) | 3,500 |
| 18 Sep 2024 | USD | 30.76 | 30.76 | 30.6448 | 30.6448 | 30.6448 | -0.119 (-0.39%) | 1,178 |
| 17 Sep 2024 | USD | 30.87 | 30.9197 | 30.73 | 30.7636 | 30.7636 | +0.009 (+0.03%) | 2,091 |
| 16 Sep 2024 | USD | 30.6796 | 30.7546 | 30.66 | 30.7546 | 30.7546 | +0.174 (+0.57%) | 3,263 |
| 13 Sep 2024 | USD | 30.63 | 30.64 | 30.581 | 30.581 | 30.581 | +0.173 (+0.57%) | 1,000 |
| 12 Sep 2024 | USD | 30.19 | 30.43 | 30.19 | 30.408 | 30.408 | +0.201 (+0.67%) | 1,000 |
| 11 Sep 2024 | USD | 29.88 | 30.207 | 29.88 | 30.207 | 30.207 | +0.235 (+0.78%) | 8,700 |
| 10 Sep 2024 | USD | 29.93 | 29.972 | 29.83 | 29.972 | 29.972 | -0.008 (-0.03%) | 800 |
| 9 Sep 2024 | USD | 29.82 | 30.03 | 29.82 | 29.98 | 29.98 | +0.317 (+1.07%) | 1,700 |
| 6 Sep 2024 | USD | 30.04 | 30.04 | 29.63 | 29.663 | 29.663 | -0.483 (-1.60%) | 3,000 |
| 5 Sep 2024 | USD | 30.1297 | 30.1607 | 30.08 | 30.1456 | 30.1456 | +0.094 (+0.31%) | 1,476 |
| 4 Sep 2024 | USD | 30.09 | 30.09 | 30.04 | 30.052 | 30.052 | +0.058 (+0.19%) | 2,900 |
| 3 Sep 2024 | USD | 30.3 | 30.3 | 29.97 | 29.994 | 29.994 | -0.536 (-1.76%) | 2,600 |
| 30 Aug 2024 | USD | 30.615 | 30.62 | 30.44 | 30.53 | 30.53 | +0.015 (+0.05%) | 3,852 |
| 29 Aug 2024 | USD | 30.68 | 30.68 | 30.515 | 30.515 | 30.515 | -0.048 (-0.16%) | 500 |
| 28 Aug 2024 | USD | 30.47 | 30.563 | 30.47 | 30.563 | 30.563 | -0.153 (-0.50%) | 300 |
| 27 Aug 2024 | USD | 30.72 | 30.73 | 30.66 | 30.716 | 30.716 | +0.065 (+0.21%) | 1,300 |
| 26 Aug 2024 | USD | 30.75 | 30.762 | 30.651 | 30.651 | 30.651 | -0.299 (-0.97%) | 1,900 |
| 23 Aug 2024 | USD | 30.63 | 30.95 | 30.63 | 30.95 | 30.95 | +0.588 (+1.94%) | 1,400 |
| 22 Aug 2024 | USD | 30.6 | 30.6 | 30.32 | 30.362 | 30.362 | -0.503 (-1.63%) | 2,600 |
| 21 Aug 2024 | USD | 30.71 | 30.865 | 30.71 | 30.865 | 30.865 | +0.153 (+0.50%) | 1,300 |
| 20 Aug 2024 | USD | 30.8 | 30.8 | 30.685 | 30.712 | 30.712 | -0.206 (-0.67%) | 2,100 |
| 19 Aug 2024 | USD | 30.7 | 30.918 | 30.7 | 30.918 | 30.918 | +0.322 (+1.05%) | 1,400 |
| 16 Aug 2024 | USD | 30.42 | 30.61 | 30.42 | 30.5959 | 30.5959 | +0.319 (+1.05%) | 6,038 |
