Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 37.48 | 37.48 | 37.07 | 37.23 | 37.23 | -0.02 (-0.05%) | 127,800 |
31 Aug 2023 | USD | 37.24 | 37.41 | 37.24 | 37.25 | 37.25 | 0.0 (0.0%) | 27,800 |
30 Aug 2023 | USD | 37.07 | 37.32 | 37.02 | 37.25 | 37.25 | +0.16 (+0.43%) | 64,100 |
29 Aug 2023 | USD | 36.41 | 37.11 | 36.41 | 37.09 | 37.09 | +0.6 (+1.64%) | 78,000 |
28 Aug 2023 | USD | 36.44 | 36.57 | 36.31 | 36.49 | 36.49 | +0.13 (+0.36%) | 81,200 |
25 Aug 2023 | USD | 36.16 | 36.43 | 35.85 | 36.36 | 36.36 | +0.25 (+0.69%) | 95,400 |
24 Aug 2023 | USD | 36.65 | 36.7 | 36.07 | 36.11 | 36.11 | -0.44 (-1.20%) | 58,900 |
23 Aug 2023 | USD | 36.19 | 36.64 | 36.19 | 36.55 | 36.55 | +0.44 (+1.22%) | 256,800 |
22 Aug 2023 | USD | 36.16 | 36.2 | 35.98 | 36.11 | 36.11 | 0.0 (0.0%) | 458,400 |
21 Aug 2023 | USD | 35.98 | 36.17 | 35.77 | 36.11 | 36.11 | +0.12 (+0.33%) | 52,200 |
18 Aug 2023 | USD | 35.71 | 36.04 | 35.69 | 35.99 | 35.99 | +0.03 (+0.08%) | 85,900 |
17 Aug 2023 | USD | 36.28 | 36.34 | 35.86 | 35.96 | 35.96 | -0.19 (-0.53%) | 52,300 |
16 Aug 2023 | USD | 36.5 | 36.64 | 36.15 | 36.15 | 36.15 | -0.44 (-1.20%) | 70,300 |
15 Aug 2023 | USD | 36.81 | 36.82 | 36.5 | 36.59 | 36.59 | -0.29 (-0.79%) | 59,200 |
14 Aug 2023 | USD | 36.66 | 36.97 | 36.65 | 36.88 | 36.88 | +0.04 (+0.11%) | 40,700 |
11 Aug 2023 | USD | 36.73 | 36.94 | 36.71 | 36.84 | 36.84 | +0.03 (+0.08%) | 74,200 |
10 Aug 2023 | USD | 37.19 | 37.42 | 36.79 | 36.81 | 36.81 | -0.2 (-0.54%) | 183,200 |
9 Aug 2023 | USD | 37.23 | 37.32 | 37.01 | 37.01 | 37.01 | -0.28 (-0.75%) | 48,100 |
8 Aug 2023 | USD | 37.16 | 37.29 | 37.01 | 37.29 | 37.29 | -0.06 (-0.16%) | 84,000 |
7 Aug 2023 | USD | 37.1 | 37.37 | 37.07 | 37.35 | 37.35 | +0.36 (+0.97%) | 23,600 |
4 Aug 2023 | USD | 37.18 | 37.51 | 36.99 | 36.99 | 36.99 | -0.17 (-0.46%) | 35,000 |
3 Aug 2023 | USD | 37.11 | 37.2 | 36.96 | 37.16 | 37.16 | -0.06 (-0.16%) | 69,277 |
2 Aug 2023 | USD | 37.5 | 37.53 | 37.22 | 37.22 | 37.22 | -0.68 (-1.79%) | 47,700 |
1 Aug 2023 | USD | 37.89 | 37.91 | 37.73 | 37.9 | 37.9 | -0.09 (-0.24%) | 55,300 |
31 Jul 2023 | USD | 37.97 | 38.1 | 37.95 | 37.99 | 37.99 | +0.02 (+0.05%) | 39,000 |
28 Jul 2023 | USD | 37.81 | 38.06 | 37.8 | 37.97 | 37.97 | +0.36 (+0.96%) | 61,900 |
27 Jul 2023 | USD | 38.19 | 38.23 | 37.5 | 37.61 | 37.61 | -0.32 (-0.84%) | 89,000 |
26 Jul 2023 | USD | 37.84 | 38.08 | 37.77 | 37.93 | 37.93 | +0.03 (+0.08%) | 35,900 |
25 Jul 2023 | USD | 37.8 | 38 | 37.8 | 37.9 | 37.9 | +0.11 (+0.29%) | 93,800 |
24 Jul 2023 | USD | 37.82 | 37.97 | 37.78 | 37.79 | 37.79 | +0.02 (+0.05%) | 86,200 |