| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 37.91 | 37.99 | 37.77 | 37.77 | 37.77 | -0.01 (-0.03%) | 43,000 |
| 20 Jul 2023 | USD | 38.07 | 38.07 | 37.68 | 37.78 | 37.78 | -0.41 (-1.07%) | 70,800 |
| 19 Jul 2023 | USD | 38.01 | 38.24 | 38.01 | 38.19 | 38.19 | +0.22 (+0.58%) | 82,600 |
| 18 Jul 2023 | USD | 37.77 | 38.09 | 37.77 | 37.97 | 37.97 | +0.21 (+0.56%) | 175,800 |
| 17 Jul 2023 | USD | 37.62 | 37.85 | 37.56 | 37.76 | 37.76 | +0.13 (+0.35%) | 87,400 |
| 14 Jul 2023 | USD | 37.75 | 37.82 | 37.53 | 37.63 | 37.63 | -0.12 (-0.32%) | 113,200 |
| 13 Jul 2023 | USD | 37.49 | 37.79 | 37.43 | 37.75 | 37.75 | +0.5 (+1.34%) | 246,500 |
| 12 Jul 2023 | USD | 37.08 | 37.34 | 37.08 | 37.25 | 37.25 | +0.46 (+1.25%) | 105,400 |
| 11 Jul 2023 | USD | 36.61 | 36.86 | 36.53 | 36.79 | 36.79 | +0.22 (+0.60%) | 93,700 |
| 10 Jul 2023 | USD | 36.42 | 36.58 | 36.41 | 36.57 | 36.57 | +0.13 (+0.36%) | 49,800 |
| 7 Jul 2023 | USD | 36.49 | 36.78 | 36.43 | 36.44 | 36.44 | -0.03 (-0.08%) | 74,500 |
| 6 Jul 2023 | USD | 36.65 | 36.65 | 36.25 | 36.47 | 36.47 | -0.57 (-1.54%) | 124,800 |
| 5 Jul 2023 | USD | 36.95 | 37.12 | 36.77 | 37.04 | 37.04 | +0.01 (+0.03%) | 122,400 |
| 3 Jul 2023 | USD | 37.06 | 37.19 | 37.03 | 37.03 | 37.03 | -0.04 (-0.11%) | 45,400 |
| 30 Jun 2023 | USD | 36.95 | 37.18 | 36.85 | 37.07 | 37.07 | +0.48 (+1.31%) | 201,600 |
| 29 Jun 2023 | USD | 36.66 | 36.67 | 36.5 | 36.59 | 36.59 | -0.15 (-0.41%) | 76,400 |
| 28 Jun 2023 | USD | 36.59 | 36.8 | 36.53 | 36.74 | 36.74 | +0.03 (+0.08%) | 41,500 |
| 27 Jun 2023 | USD | 36.45 | 36.71 | 36.36 | 36.71 | 36.71 | +0.35 (+0.96%) | 39,800 |
| 26 Jun 2023 | USD | 36.52 | 36.59 | 36.31 | 36.36 | 36.36 | -0.16 (-0.44%) | 55,700 |
| 23 Jun 2023 | USD | 36.6 | 36.69 | 36.52 | 36.52 | 36.52 | -0.26 (-0.71%) | 29,600 |
| 22 Jun 2023 | USD | 36.6 | 36.78 | 36.55 | 36.78 | 36.78 | +0.04 (+0.11%) | 42,700 |
| 21 Jun 2023 | USD | 36.76 | 36.91 | 36.62 | 36.74 | 36.74 | -0.1 (-0.27%) | 39,000 |
| 20 Jun 2023 | USD | 36.87 | 37.03 | 36.75 | 36.84 | 36.84 | -0.22 (-0.59%) | 53,300 |
| 16 Jun 2023 | USD | 37.22 | 37.24 | 36.96 | 37.06 | 37.06 | -0.07 (-0.19%) | 61,200 |
| 15 Jun 2023 | USD | 36.56 | 37.3 | 36.56 | 37.13 | 37.13 | +0.62 (+1.70%) | 107,900 |
| 14 Jun 2023 | USD | 36.58 | 36.82 | 36.33 | 36.51 | 36.51 | 0.0 (0.0%) | 115,100 |
| 13 Jun 2023 | USD | 36.61 | 36.74 | 36.51 | 36.51 | 36.51 | +0.01 (+0.03%) | 178,200 |
| 12 Jun 2023 | USD | 36.32 | 36.51 | 36.2 | 36.5 | 36.5 | +0.31 (+0.86%) | 139,900 |
| 9 Jun 2023 | USD | 36.22 | 36.41 | 36.15 | 36.19 | 36.19 | -0.07 (-0.19%) | 81,200 |
| 8 Jun 2023 | USD | 35.98 | 36.27 | 35.93 | 36.26 | 36.26 | +0.38 (+1.06%) | 67,400 |
